Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Business Equipment Sector
(CIX:
MSECTOR313
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1453
1453
1453
0
-18.67(-1.27%)
May 27, 2010
1431
1475
1412
1471
0
+74.29(+5.32%)
May 26, 2010
1418
1438
1385
1397
0
-7.37(-0.52%)
May 25, 2010
1366
1412
1331
1404
0
+3.05(+0.22%)
May 24, 2010
1403
1438
1386
1401
0
-26.76(-1.87%)
May 21, 2010
1379
1444
1364
1428
0
+25.64(+1.83%)
May 20, 2010
1389
1432
1382
1403
0
-59.39(-4.06%)
May 19, 2010
1497
1515
1448
1462
0
-46.95(-3.11%)
May 18, 2010
1535
1552
1499
1509
0
-13.04(-0.86%)
May 17, 2010
1512
1541
1477
1522
0
+10.00(+0.66%)
May 14, 2010
1513
1547
1492
1512
0
-35.46(-2.29%)
May 13, 2010
1540
1585
1523
1547
0
+5.81(+0.38%)
May 12, 2010
1519
1556
1511
1542
0
+25.73(+1.70%)
May 11, 2010
1536
1548
1508
1516
0
-0.46(-0.03%)
May 10, 2010
1512
1526
1501
1516
0
+69.59(+4.81%)
May 07, 2010
1483
1504
1406
1447
0
-39.73(-2.67%)
May 06, 2010
1514
1554
1360
1486
0
-46.24(-3.02%)
May 05, 2010
1554
1580
1521
1533
0
-28.67(-1.84%)
May 04, 2010
1583
1595
1537
1561
0
-60.46(-3.73%)
May 03, 2010
1601
1633
1585
1622
0
+31.06(+1.95%)
Apr 30, 2010
1645
1654
1584
1591
0
-35.45(-2.18%)
Apr 29, 2010
1621
1635
1596
1626
0
+20.30(+1.26%)
Apr 28, 2010
1599
1630
1572
1606
0
+25.90(+1.64%)
Apr 27, 2010
1623
1636
1572
1580
0
-49.53(-3.04%)
Apr 26, 2010
1616
1654
1605
1630
0
+1.68(+0.10%)
Apr 23, 2010
1628
1659
1585
1628
0
+49.88(+3.16%)
Apr 22, 2010
1543
1591
1521
1578
0
+21.19(+1.36%)
Apr 21, 2010
1554
1580
1535
1557
0
+2.83(+0.18%)
Apr 20, 2010
1540
1575
1523
1554
0
+18.99(+1.24%)
Apr 19, 2010
1504
1545
1485
1535
0
+23.28(+1.54%)
Apr 16, 2010
1521
1541
1498
1512
0
-23.61(-1.54%)
Apr 15, 2010
1526
1545
1509
1535
0
+3.93(+0.26%)
Apr 14, 2010
1503
1538
1498
1531
0
+27.51(+1.83%)
Apr 13, 2010
1493
1511
1488
1504
0
+1.72(+0.11%)
Apr 12, 2010
1504
1512
1490
1502
0
+2.12(+0.14%)
Apr 09, 2010
1496
1509
1480
1500
0
+4.69(+0.31%)
Apr 08, 2010
1471
1503
1453
1495
0
+16.94(+1.15%)
Apr 07, 2010
1480
1494
1462
1478
0
-9.21(-0.62%)
Apr 06, 2010
1483
1496
1469
1488
0
+20.18(+1.38%)
Apr 05, 2010
1454
1493
1444
1467
0
+16.24(+1.12%)
Apr 01, 2010
1451
1451
1451
0
+13.57(+0.94%)
Mar 31, 2010
1442
1456
1426
1438
0
-6.88(-0.48%)
Mar 30, 2010
1440
1456
1429
1444
0
+1.35(+0.09%)
Mar 29, 2010
1435
1452
1428
1443
0
+9.02(+0.63%)
Mar 26, 2010
1430
1450
1420
1434
0
+9.05(+0.64%)
Mar 25, 2010
1452
1463
1421
1425
0
-17.41(-1.21%)
Mar 24, 2010
1456
1464
1430
1442
0
-23.08(-1.57%)
Mar 23, 2010
1448
1471
1430
1466
0
+38.20(+2.68%)
Mar 22, 2010
1419
1459
1411
1427
0
-4.34(-0.30%)
Mar 19, 2010
1459
1470
1419
1432
0
-23.65(-1.63%)
Mar 18, 2010
1474
1481
1445
1455
0
-19.11(-1.30%)
Mar 17, 2010
1477
1497
1460
1474
0
-0.26(-0.02%)
Mar 16, 2010
1466
1483
1454
1475
0
+14.25(+0.98%)
Mar 15, 2010
1456
1465
1450
1460
0
+4.01(+0.28%)
Mar 12, 2010
1464
1472
1439
1456
0
-4.46(-0.31%)
Mar 11, 2010
1431
1464
1420
1461
0
+21.61(+1.50%)
Mar 10, 2010
1426
1449
1414
1439
0
+18.04(+1.27%)
Mar 09, 2010
1415
1804
1407
1421
0
-7.94(-0.56%)
Mar 08, 2010
1424
1445
1418
1429
0
+6.72(+0.47%)
Mar 05, 2010
1402
1434
1392
1422
0
+28.78(+2.07%)
Mar 04, 2010
1388
1405
1376
1394
0
+5.64(+0.41%)
Mar 03, 2010
1382
1410
1371
1388
0
+6.38(+0.46%)
Mar 02, 2010
1379
1398
1361
1382
0
+2.89(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.