Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1238 1247 1219 1227 0 -9.20(-0.74%)
May 30, 2018 1228 1247 1219 1237 0 +13.93(+1.14%)
May 29, 2018 1214 1232 1209 1223 0 +2.11(+0.17%)
May 25, 2018 1220 1220 1220 1220 0 +4.80(+0.39%)
May 24, 2018 1222 1229 1207 1216 0 -9.96(-0.81%)
May 23, 2018 1230 1240 1216 1226 0 -8.29(-0.67%)
May 22, 2018 1249 1256 1230 1234 0 -11.60(-0.93%)
May 21, 2018 1243 1255 1233 1246 0 +7.44(+0.60%)
May 18, 2018 1245 1254 1231 1238 0 -4.37(-0.35%)
May 17, 2018 1243 1260 1236 1242 0 +0.53(+0.04%)
May 16, 2018 1227 1251 1221 1242 0 +13.79(+1.12%)
May 15, 2018 1226 1242 1216 1228 0 +0.26(+0.02%)
May 14, 2018 1238 1247 1219 1228 0 -8.82(-0.71%)
May 11, 2018 1237 1248 1224 1237 0 -0.62(-0.05%)
May 10, 2018 1233 1248 1223 1237 0 +8.63(+0.70%)
May 09, 2018 1227 1237 1206 1229 0 +5.63(+0.46%)
May 08, 2018 1213 1233 1203 1223 0 +8.23(+0.68%)
May 07, 2018 1223 1235 1205 1215 0 -4.34(-0.36%)
May 04, 2018 1204 1229 1193 1219 0 +10.05(+0.83%)
May 03, 2018 1220 1230 1198 1209 0 -14.02(-1.15%)
May 02, 2018 1243 1258 1204 1223 0 -30.03(-2.40%)
May 01, 2018 1240 1262 1220 1253 0 +10.22(+0.82%)
Apr 30, 2018 1277 1286 1235 1243 0 -31.49(-2.47%)
Apr 27, 2018 1273 1310 1256 1274 0 +2.04(+0.16%)
Apr 26, 2018 1269 1282 1254 1272 0 +10.09(+0.80%)
Apr 25, 2018 1264 1278 1250 1262 0 -5.23(-0.41%)
Apr 24, 2018 1277 1286 1256 1268 0 -3.98(-0.31%)
Apr 23, 2018 1277 1295 1263 1272 0 -5.36(-0.42%)
Apr 20, 2018 1288 1294 1266 1277 0 -12.58(-0.98%)
Apr 19, 2018 1298 1307 1281 1289 0 -10.75(-0.83%)
Apr 18, 2018 1300 1313 1288 1300 0 +2.74(+0.21%)
Apr 17, 2018 1305 1315 1287 1297 0 -1.52(-0.12%)
Apr 16, 2018 1286 1308 1278 1299 0 +18.39(+1.44%)
Apr 13, 2018 1298 1301 1274 1281 0 -10.47(-0.81%)
Apr 12, 2018 1283 1301 1275 1291 0 +11.91(+0.93%)
Apr 11, 2018 1280 1298 1273 1279 0 -7.49(-0.58%)
Apr 10, 2018 1274 1295 1267 1287 0 +107.33(+9.10%)
Apr 09, 2018 1202 1208 1173 1179 0 -14.77(-1.24%)
Apr 06, 2018 1209 1227 1183 1194 0 -23.70(-1.95%)
Apr 05, 2018 1221 1230 1203 1218 0 +3.42(+0.28%)
Apr 04, 2018 1185 1228 1173 1214 0 +15.02(+1.25%)
Apr 03, 2018 1194 1220 1176 1199 0 +11.05(+0.93%)
Apr 02, 2018 1202 1216 1169 1188 0 -17.47(-1.45%)
Mar 29, 2018 1206 1206 1206 1206 0 +21.35(+1.80%)
Mar 28, 2018 1172 1197 1161 1184 0 +11.59(+0.99%)
Mar 27, 2018 1173 1211 1146 1173 0 +0.92(+0.08%)
Mar 26, 2018 1180 1192 1152 1172 0 +7.64(+0.66%)
Mar 23, 2018 1214 1223 1159 1164 0 -49.07(-4.04%)
Mar 22, 2018 1261 1277 1210 1213 0 -66.40(-5.19%)
Mar 21, 2018 1285 1308 1265 1280 0 +1.42(+0.11%)
Mar 20, 2018 1284 1321 1266 1278 0 -6.55(-0.51%)
Mar 19, 2018 1288 1329 1256 1285 0 -6.11(-0.47%)
Mar 16, 2018 1291 1311 1280 1291 0 -1.33(-0.10%)
Mar 15, 2018 1301 1309 1279 1292 0 -6.86(-0.53%)
Mar 14, 2018 1323 1328 1292 1299 0 -18.32(-1.39%)
Mar 13, 2018 1327 1338 1305 1318 0 -9.41(-0.71%)
Mar 12, 2018 1326 1345 1311 1327 0 +1.21(+0.09%)
Mar 09, 2018 1322 1333 1298 1326 0 +9.95(+0.76%)
Mar 08, 2018 1314 1333 1293 1316 0 +5.10(+0.39%)
Mar 07, 2018 1305 1323 1290 1311 0 +17.24(+1.33%)
Mar 06, 2018 1278 1302 1260 1293 0 +21.41(+1.68%)
Mar 05, 2018 1268 1288 1245 1272 0 -5.17(-0.40%)
Mar 02, 2018 1246 1285 1232 1277 0 +24.21(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.