Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Equipment Sector
(CIX:
MSECTOR314
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2370
2382
2338
2373
0
+7.40(+0.31%)
May 28, 2020
2338
2397
2337
2365
0
+50.74(+2.19%)
May 27, 2020
2294
2320
2277
2315
0
+18.00(+0.78%)
May 26, 2020
2313
2333
2291
2297
0
-2.21(-0.10%)
May 22, 2020
2293
2303
2274
2299
0
+9.89(+0.43%)
May 21, 2020
2310
2321
2275
2289
0
-18.56(-0.80%)
May 20, 2020
2304
2329
2295
2308
0
+42.95(+1.90%)
May 19, 2020
2292
2304
2260
2265
0
-14.28(-0.63%)
May 18, 2020
2241
2291
2218
2279
0
+46.14(+2.07%)
May 15, 2020
2233
2260
2208
2233
0
+10.05(+0.45%)
May 14, 2020
2205
2226
2184
2223
0
-4.19(-0.19%)
May 13, 2020
2252
2270
2214
2227
0
-49.42(-2.17%)
May 12, 2020
2303
2320
2274
2276
0
-30.69(-1.33%)
May 11, 2020
2303
2314
2284
2307
0
+7.65(+0.33%)
May 08, 2020
2284
2314
2269
2299
0
+34.55(+1.53%)
May 07, 2020
2260
2276
2246
2265
0
+13.09(+0.58%)
May 06, 2020
2263
2274
2236
2252
0
+1.47(+0.07%)
May 05, 2020
2234
2270
2229
2250
0
+41.36(+1.87%)
May 04, 2020
2215
2226
2185
2209
0
-20.53(-0.92%)
May 01, 2020
2245
2268
2211
2229
0
-57.56(-2.52%)
Apr 30, 2020
2290
2302
2253
2287
0
+3.79(+0.17%)
Apr 29, 2020
2271
2297
2246
2283
0
+37.81(+1.68%)
Apr 28, 2020
2273
2285
2240
2245
0
-4.19(-0.19%)
Apr 27, 2020
2244
2265
2234
2250
0
+23.70(+1.06%)
Apr 24, 2020
2226
2234
2198
2226
0
+33.16(+1.51%)
Apr 23, 2020
2236
2247
2189
2193
0
-20.55(-0.93%)
Apr 22, 2020
2211
2226
2198
2213
0
+24.41(+1.12%)
Apr 21, 2020
2201
2223
2170
2189
0
-48.62(-2.17%)
Apr 20, 2020
2241
2273
2224
2238
0
+2.71(+0.12%)
Apr 17, 2020
2226
2242
2202
2235
0
+61.11(+2.81%)
Apr 16, 2020
2193
2197
2155
2174
0
-6.15(-0.28%)
Apr 15, 2020
2173
2194
2149
2180
0
-11.58(-0.53%)
Apr 14, 2020
2201
2214
2173
2191
0
+43.22(+2.01%)
Apr 13, 2020
2175
2193
2126
2148
0
-51.07(-2.32%)
Apr 09, 2020
2197
2228
2164
2199
0
+15.12(+0.69%)
Apr 08, 2020
2157
2199
2134
2184
0
+37.20(+1.73%)
Apr 07, 2020
2212
2230
2140
2147
0
-8.79(-0.41%)
Apr 06, 2020
2119
2167
2101
2156
0
+106.97(+5.22%)
Apr 03, 2020
2055
2086
2027
2049
0
-45.69(-2.18%)
Apr 02, 2020
2067
2121
2052
2094
0
+52.24(+2.56%)
Apr 01, 2020
2077
2103
2030
2042
0
-80.17(-3.78%)
Mar 31, 2020
2137
2179
2100
2122
0
-39.79(-1.84%)
Mar 30, 2020
2157
2181
2117
2162
0
+48.05(+2.27%)
Mar 27, 2020
2102
2179
2078
2114
0
-33.90(-1.58%)
Mar 26, 2020
2091
2174
2047
2148
0
+101.63(+4.97%)
Mar 25, 2020
2023
2108
1976
2046
0
+54.96(+2.76%)
Mar 24, 2020
1966
2006
1930
1991
0
+136.27(+7.35%)
Mar 23, 2020
1862
1910
1805
1855
0
+2.41(+0.13%)
Mar 20, 2020
1965
1988
1845
1853
0
-94.67(-4.86%)
Mar 19, 2020
1888
1980
1853
1947
0
+38.18(+2.00%)
Mar 18, 2020
1868
1983
1806
1909
0
-12.94(-0.67%)
Mar 17, 2020
1845
1934
1810
1922
0
+107.75(+5.94%)
Mar 16, 2020
1819
1891
1764
1814
0
-182.81(-9.15%)
Mar 13, 2020
1987
2015
1880
1997
0
+102.11(+5.39%)
Mar 12, 2020
1981
2002
1854
1895
0
-190.29(-9.12%)
Mar 11, 2020
2124
2148
2065
2085
0
-103.79(-4.74%)
Mar 10, 2020
2217
2218
2122
2189
0
+72.16(+3.41%)
Mar 09, 2020
2130
2190
2099
2117
0
-176.70(-7.70%)
Mar 06, 2020
2283
2304
2263
2294
0
-24.79(-1.07%)
Mar 05, 2020
2321
2345
2295
2319
0
-60.41(-2.54%)
Mar 04, 2020
2339
2385
2328
2379
0
+64.86(+2.80%)
Mar 03, 2020
2331
2377
2284
2314
0
-42.57(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.