Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Goods, Other Sector
(CIX:
MSECTOR317
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1454
1469
1409
1423
0
-36.85(-2.52%)
May 27, 2010
1402
1465
1390
1460
0
+83.35(+6.06%)
May 26, 2010
1341
1417
1359
1377
0
+42.00(+3.15%)
May 25, 2010
1285
1341
1251
1335
0
-9.40(-0.70%)
May 24, 2010
1351
1384
1339
1344
0
-14.57(-1.07%)
May 21, 2010
1323
1389
1307
1358
0
+2.89(+0.21%)
May 20, 2010
1348
1398
1332
1356
0
-62.82(-4.43%)
May 19, 2010
1451
1478
1409
1418
0
-46.23(-3.16%)
May 18, 2010
1505
1537
1457
1465
0
-26.36(-1.77%)
May 17, 2010
1505
1527
1424
1491
0
-3.07(-0.21%)
May 14, 2010
1518
1538
1451
1494
0
-57.52(-3.71%)
May 13, 2010
1551
1570
1537
1552
0
-5.04(-0.32%)
May 12, 2010
1532
1568
1525
1557
0
+31.46(+2.06%)
May 11, 2010
1534
1574
1488
1525
0
+107.89(+7.61%)
May 10, 2010
1384
1467
1366
1417
0
+130.67(+10.16%)
May 07, 2010
1339
1369
1276
1287
0
-52.64(-3.93%)
May 06, 2010
1405
1428
1257
1339
0
-76.72(-5.42%)
May 05, 2010
1422
1460
1407
1416
0
-38.59(-2.65%)
May 04, 2010
1491
1498
1433
1455
0
-68.43(-4.49%)
May 03, 2010
1476
1536
1457
1523
0
+52.89(+3.60%)
Apr 30, 2010
1539
1544
1468
1470
0
-65.95(-4.29%)
Apr 29, 2010
1520
1547
1495
1536
0
+28.06(+1.86%)
Apr 28, 2010
1570
1580
1502
1508
0
-50.26(-3.23%)
Apr 27, 2010
1586
1601
1552
1558
0
-32.60(-2.05%)
Apr 26, 2010
1607
1629
1586
1591
0
-17.40(-1.08%)
Apr 23, 2010
1562
1616
1562
1608
0
+39.46(+2.52%)
Apr 22, 2010
1524
1572
1520
1569
0
+28.69(+1.86%)
Apr 21, 2010
1528
1547
1515
1540
0
+16.06(+1.05%)
Apr 20, 2010
1518
1540
1505
1524
0
+13.36(+0.88%)
Apr 19, 2010
1543
1558
1484
1511
0
-38.83(-2.51%)
Apr 16, 2010
1556
1571
1537
1550
0
-9.60(-0.62%)
Apr 15, 2010
1549
1570
1539
1559
0
+7.65(+0.49%)
Apr 14, 2010
1546
1561
1537
1551
0
+10.97(+0.71%)
Apr 13, 2010
1498
1549
1489
1540
0
+40.65(+2.71%)
Apr 12, 2010
1490
1507
1488
1500
0
+7.85(+0.53%)
Apr 09, 2010
1490
1502
1465
1492
0
+6.00(+0.40%)
Apr 08, 2010
1487
1501
1468
1486
0
-5.70(-0.38%)
Apr 07, 2010
1506
1516
1474
1492
0
-16.21(-1.07%)
Apr 06, 2010
1487
1511
1478
1508
0
+10.78(+0.72%)
Apr 05, 2010
1466
1512
1459
1497
0
+36.57(+2.50%)
Apr 01, 2010
1461
1461
1461
0
+31.12(+2.18%)
Mar 31, 2010
1442
1457
1427
1429
0
-14.47(-1.00%)
Mar 30, 2010
1448
1467
1430
1444
0
-5.59(-0.39%)
Mar 29, 2010
1447
1460
1431
1450
0
+5.28(+0.37%)
Mar 26, 2010
1436
1461
1430
1444
0
+17.21(+1.21%)
Mar 25, 2010
1453
1466
1424
1427
0
-14.17(-0.98%)
Mar 24, 2010
1470
1492
1428
1441
0
-36.24(-2.45%)
Mar 23, 2010
1453
1483
1445
1477
0
+16.43(+1.12%)
Mar 22, 2010
1420
1473
1409
1461
0
+22.15(+1.54%)
Mar 19, 2010
1485
1498
1436
1439
0
-38.98(-2.64%)
Mar 18, 2010
1468
1497
1465
1478
0
+1.37(+0.09%)
Mar 17, 2010
1479
1504
1465
1476
0
-87.80(-5.61%)
Mar 16, 2010
1564
1585
1543
1564
0
-12.85(-0.81%)
Mar 15, 2010
1564
1587
1547
1577
0
-6.44(-0.41%)
Mar 12, 2010
1607
1617
1572
1584
0
-21.66(-1.35%)
Mar 11, 2010
1593
1613
1577
1605
0
+2.19(+0.14%)
Mar 10, 2010
1606
1631
1580
1603
0
+1.33(+0.08%)
Mar 09, 2010
1585
1618
1567
1602
0
+14.20(+0.89%)
Mar 08, 2010
1587
1592
1571
1587
0
+8.10(+0.51%)
Mar 05, 2010
1546
1587
1535
1579
0
+47.15(+3.08%)
Mar 04, 2010
1536
1549
1514
1532
0
-2.52(-0.16%)
Mar 03, 2010
1547
1556
1524
1535
0
-2.31(-0.15%)
Mar 02, 2010
1521
1555
1512
1537
0
+17.80(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.