Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Goods, Other Sector
(CIX:
MSECTOR317
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3573
3613
3298
3307
0
-353.05(-9.65%)
May 30, 2019
3466
3826
3383
3660
0
-282.44(-7.16%)
May 29, 2019
4140
4149
3934
3943
0
-243.92(-5.83%)
May 28, 2019
4311
4325
4175
4187
0
-110.41(-2.57%)
May 24, 2019
4282
4302
4225
4297
0
+52.63(+1.24%)
May 23, 2019
4258
4278
4216
4244
0
-47.50(-1.11%)
May 22, 2019
4346
4364
4285
4292
0
-75.74(-1.73%)
May 21, 2019
4357
4388
4329
4368
0
+26.96(+0.62%)
May 20, 2019
4303
4350
4275
4341
0
+14.12(+0.33%)
May 17, 2019
4430
4443
4325
4326
0
-136.08(-3.05%)
May 16, 2019
4523
4543
4459
4463
0
-56.49(-1.25%)
May 15, 2019
4421
4525
4400
4519
0
+73.18(+1.65%)
May 14, 2019
4388
4479
4329
4446
0
+66.75(+1.52%)
May 13, 2019
4486
4525
4368
4379
0
-190.00(-4.16%)
May 10, 2019
4617
4617
4510
4569
0
-61.62(-1.33%)
May 09, 2019
4559
4677
4518
4631
0
+71.89(+1.58%)
May 08, 2019
4497
4637
4497
4559
0
+37.23(+0.82%)
May 07, 2019
4615
4623
4502
4522
0
-129.66(-2.79%)
May 06, 2019
4667
4719
4619
4651
0
-97.57(-2.05%)
May 03, 2019
4569
4751
4569
4749
0
+197.70(+4.34%)
May 02, 2019
4447
4567
4430
4551
0
+105.28(+2.37%)
May 01, 2019
4572
4572
4407
4446
0
-130.95(-2.86%)
Apr 30, 2019
4620
4656
4560
4577
0
-21.83(-0.47%)
Apr 29, 2019
4445
4663
4445
4599
0
+155.34(+3.50%)
Apr 26, 2019
4342
4456
4332
4443
0
+96.29(+2.22%)
Apr 25, 2019
4342
4489
4300
4347
0
-15.41(-0.35%)
Apr 24, 2019
4303
4365
4294
4362
0
+52.64(+1.22%)
Apr 23, 2019
4282
4320
4242
4310
0
+55.20(+1.30%)
Apr 22, 2019
4190
4265
4190
4255
0
+48.79(+1.16%)
Apr 18, 2019
4217
4269
4022
4206
0
-19.26(-0.46%)
Apr 17, 2019
4271
4326
4191
4225
0
-29.53(-0.69%)
Apr 16, 2019
4246
4293
4193
4255
0
+25.68(+0.61%)
Apr 15, 2019
4297
4356
4221
4229
0
-61.62(-1.44%)
Apr 12, 2019
4347
4419
4279
4290
0
-46.22(-1.07%)
Apr 11, 2019
4398
4416
4299
4337
0
-53.92(-1.23%)
Apr 10, 2019
4328
4398
4311
4391
0
+73.18(+1.69%)
Apr 09, 2019
4393
4410
4311
4317
0
-109.13(-2.47%)
Apr 08, 2019
4415
4481
4365
4427
0
+6.42(+0.15%)
Apr 05, 2019
4388
4488
4382
4420
0
+38.52(+0.88%)
Apr 04, 2019
4280
4383
4270
4382
0
+101.42(+2.37%)
Apr 03, 2019
4371
4380
4240
4280
0
-69.33(-1.59%)
Apr 02, 2019
4398
4409
4209
4350
0
-50.07(-1.14%)
Apr 01, 2019
4677
4708
4397
4400
0
-270.88(-5.80%)
Mar 29, 2019
5085
5085
4626
4671
0
-472.44(-9.19%)
Mar 28, 2019
4754
5162
4651
5143
0
+953.87(+22.77%)
Mar 27, 2019
4148
4234
4117
4189
0
+43.65(+1.05%)
Mar 26, 2019
4165
4192
4115
4145
0
+7.70(+0.19%)
Mar 25, 2019
4053
4176
4032
4138
0
+73.18(+1.80%)
Mar 22, 2019
4185
4208
4029
4065
0
-161.76(-3.83%)
Mar 21, 2019
4285
4298
4217
4226
0
-59.06(-1.38%)
Mar 20, 2019
4339
4361
4266
4285
0
-53.92(-1.24%)
Mar 19, 2019
4432
4439
4316
4339
0
-78.31(-1.77%)
Mar 18, 2019
4329
4428
4306
4418
0
+89.87(+2.08%)
Mar 15, 2019
4448
4452
4315
4328
0
-111.69(-2.52%)
Mar 14, 2019
4420
4463
4379
4439
0
+20.54(+0.46%)
Mar 13, 2019
4405
4489
4387
4419
0
+24.39(+0.56%)
Mar 12, 2019
4477
4477
4393
4394
0
-73.18(-1.64%)
Mar 11, 2019
4420
4478
4361
4468
0
+68.04(+1.55%)
Mar 08, 2019
4428
4445
4360
4400
0
-50.07(-1.13%)
Mar 07, 2019
4492
4540
4441
4450
0
-41.08(-0.91%)
Mar 06, 2019
4527
4533
4468
4491
0
-33.38(-0.74%)
Mar 05, 2019
4502
4536
4469
4524
0
+34.67(+0.77%)
Mar 04, 2019
4519
4522
4465
4489
0
-17.98(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.