Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Photographic Equipment & Supplies Sector
(CIX:
MSECTOR318
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1233
1239
1227
1231
0
+0.74(+0.06%)
May 23, 2011
1226
1240
1225
1231
0
-12.33(-0.99%)
May 20, 2011
1250
1254
1241
1243
0
-16.79(-1.33%)
May 19, 2011
1252
1261
1247
1260
0
-7.70(-0.61%)
May 18, 2011
1261
1272
1258
1267
0
+3.26(+0.26%)
May 17, 2011
1257
1266
1250
1264
0
-2.74(-0.22%)
May 16, 2011
1265
1280
1264
1267
0
-3.28(-0.26%)
May 13, 2011
1273
1287
1267
1270
0
-4.73(-0.37%)
May 12, 2011
1268
1280
1263
1275
0
-0.23(-0.02%)
May 11, 2011
1280
1285
1268
1275
0
-24.29(-1.87%)
May 10, 2011
1294
1303
1292
1299
0
+1.93(+0.15%)
May 09, 2011
1294
1300
1285
1297
0
+0.97(+0.07%)
May 06, 2011
1301
1310
1289
1296
0
+4.48(+0.35%)
May 05, 2011
1298
1305
1286
1292
0
-10.27(-0.79%)
May 04, 2011
1303
1311
1295
1302
0
-1.36(-0.10%)
May 03, 2011
1313
1315
1295
1304
0
-9.40(-0.72%)
May 02, 2011
1311
1316
1309
1313
0
+6.54(+0.50%)
Apr 29, 2011
1298
1310
1292
1306
0
+11.70(+0.90%)
Apr 28, 2011
1285
1305
1282
1295
0
+30.41(+2.41%)
Apr 27, 2011
1258
1267
1243
1264
0
+50.69(+4.18%)
Apr 26, 2011
1199
1222
1196
1214
0
+6.18(+0.51%)
Apr 25, 2011
1214
1214
1202
1208
0
-9.86(-0.81%)
Apr 21, 2011
1223
1229
1213
1217
0
-7.12(-0.58%)
Apr 20, 2011
1223
1227
1220
1224
0
+10.04(+0.83%)
Apr 19, 2011
1213
1219
1207
1214
0
+0.36(+0.03%)
Apr 18, 2011
1210
1218
1195
1214
0
-14.17(-1.15%)
Apr 15, 2011
1229
1236
1224
1228
0
+1.81(+0.15%)
Apr 14, 2011
1226
1231
1220
1226
0
+18.53(+1.53%)
Apr 13, 2011
1210
1214
1201
1208
0
+14.48(+1.21%)
Apr 12, 2011
1188
1199
1187
1193
0
+5.38(+0.45%)
Apr 11, 2011
1198
1202
1185
1188
0
-10.94(-0.91%)
Apr 08, 2011
1208
1212
1196
1199
0
+2.37(+0.20%)
Apr 07, 2011
1203
1208
1186
1197
0
-5.26(-0.44%)
Apr 06, 2011
1205
1207
1199
1202
0
-1.09(-0.09%)
Apr 05, 2011
1197
1211
1196
1203
0
-22.16(-1.81%)
Apr 04, 2011
1226
1231
1220
1225
0
-10.22(-0.83%)
Apr 01, 2011
1232
1238
1223
1235
0
+10.39(+0.85%)
Mar 31, 2011
1231
1233
1222
1225
0
-21.82(-1.75%)
Mar 30, 2011
1246
1249
1241
1247
0
+16.26(+1.32%)
Mar 29, 2011
1225
1235
1217
1231
0
+9.90(+0.81%)
Mar 28, 2011
1232
1238
1220
1221
0
-5.96(-0.49%)
Mar 25, 2011
1227
1237
1222
1227
0
-39.27(-3.10%)
Mar 24, 2011
1245
1270
1244
1266
0
-11.24(-0.88%)
Mar 23, 2011
1273
1285
1259
1277
0
+19.15(+1.52%)
Mar 22, 2011
1259
1265
1248
1258
0
-8.20(-0.65%)
Mar 21, 2011
1263
1270
1260
1266
0
+25.72(+2.07%)
Mar 18, 2011
1208
1243
1204
1240
0
+36.16(+3.00%)
Mar 17, 2011
1202
1217
1195
1204
0
+26.50(+2.25%)
Mar 16, 2011
1220
1227
1166
1178
0
-78.56(-6.25%)
Mar 15, 2011
1223
1263
1191
1256
0
+36.17(+2.96%)
Mar 14, 2011
1199
1243
1194
1220
0
-57.54(-4.50%)
Mar 11, 2011
1276
1294
1270
1278
0
-17.85(-1.38%)
Mar 10, 2011
1299
1306
1294
1296
0
-13.09(-1.00%)
Mar 09, 2011
1303
1310
1295
1309
0
-8.62(-0.65%)
Mar 08, 2011
1309
1322
1305
1317
0
+5.73(+0.44%)
Mar 07, 2011
1326
1334
1307
1312
0
-23.52(-1.76%)
Mar 04, 2011
1338
1342
1324
1335
0
-7.39(-0.55%)
Mar 03, 2011
1336
1345
1332
1342
0
-2.44(-0.18%)
Mar 02, 2011
1342
1352
1339
1345
0
+1.06(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.