Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Clothing Sector
(CIX:
MSECTOR320
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1944
1951
1921
1931
0
-14.25(-0.73%)
May 28, 2015
1914
1956
1905
1946
0
+30.83(+1.61%)
May 27, 2015
1905
1924
1885
1915
0
+3.02(+0.16%)
May 26, 2015
1934
1946
1906
1912
0
-37.26(-1.91%)
May 22, 2015
1949
1949
1949
1949
0
+3.10(+0.16%)
May 21, 2015
1948
1958
1932
1946
0
-7.21(-0.37%)
May 20, 2015
1964
1968
1939
1953
0
-6.53(-0.33%)
May 19, 2015
1973
1982
1953
1960
0
-10.34(-0.52%)
May 18, 2015
1954
1977
1950
1970
0
+17.09(+0.88%)
May 15, 2015
1959
1964
1940
1953
0
+4.30(+0.22%)
May 14, 2015
1936
1959
1914
1949
0
+21.55(+1.12%)
May 13, 2015
1946
1957
1916
1927
0
-20.48(-1.05%)
May 12, 2015
1950
1960
1928
1947
0
-14.85(-0.76%)
May 11, 2015
1966
1980
1955
1962
0
-4.38(-0.22%)
May 08, 2015
1965
1986
1958
1967
0
+17.91(+0.92%)
May 07, 2015
1937
1960
1931
1949
0
+10.22(+0.53%)
May 06, 2015
1950
1959
1923
1939
0
-9.40(-0.48%)
May 05, 2015
1949
1967
1937
1948
0
-3.92(-0.20%)
May 04, 2015
1968
1979
1939
1952
0
-40.49(-2.03%)
May 01, 2015
2004
2016
1956
1992
0
-5.98(-0.30%)
Apr 30, 2015
2015
2033
1987
1998
0
-20.30(-1.01%)
Apr 29, 2015
2027
2037
1999
2019
0
-4.58(-0.23%)
Apr 28, 2015
2030
2036
2003
2023
0
-12.49(-0.61%)
Apr 27, 2015
2058
2066
2030
2036
0
-13.72(-0.67%)
Apr 24, 2015
2063
2071
2039
2049
0
-10.68(-0.52%)
Apr 23, 2015
2047
2075
2041
2060
0
+10.66(+0.52%)
Apr 22, 2015
2068
2072
2036
2049
0
-12.28(-0.60%)
Apr 21, 2015
2073
2081
2050
2062
0
-15.45(-0.74%)
Apr 20, 2015
2070
2091
2056
2077
0
+19.85(+0.96%)
Apr 17, 2015
2066
2073
2047
2057
0
-20.74(-1.00%)
Apr 16, 2015
2071
2088
2064
2078
0
+7.51(+0.36%)
Apr 15, 2015
2078
2094
2063
2071
0
+0.44(+0.02%)
Apr 14, 2015
2081
2090
2054
2070
0
-8.67(-0.42%)
Apr 13, 2015
2091
2105
2072
2079
0
-5.73(-0.27%)
Apr 10, 2015
2085
2095
2067
2085
0
+1.07(+0.05%)
Apr 09, 2015
2079
2100
2063
2083
0
+5.97(+0.29%)
Apr 08, 2015
2064
2090
2053
2077
0
+22.91(+1.12%)
Apr 07, 2015
2048
2072
2039
2055
0
+6.99(+0.34%)
Apr 06, 2015
2026
2065
2018
2048
0
+13.39(+0.66%)
Apr 02, 2015
2034
2034
2034
2034
0
+10.72(+0.53%)
Apr 01, 2015
2038
2044
1998
2023
0
-13.57(-0.67%)
Mar 31, 2015
2036
2059
2026
2037
0
+4.33(+0.21%)
Mar 30, 2015
2030
2051
2022
2033
0
-89.49(-4.22%)
Mar 27, 2015
2114
2136
2099
2122
0
+18.68(+0.89%)
Mar 26, 2015
2099
2129
2073
2104
0
+1.43(+0.07%)
Mar 25, 2015
2145
2153
2099
2102
0
-41.70(-1.95%)
Mar 24, 2015
2150
2163
2129
2144
0
-7.19(-0.33%)
Mar 23, 2015
2144
2169
2131
2151
0
+7.44(+0.35%)
Mar 20, 2015
2131
2158
2117
2144
0
+24.93(+1.18%)
Mar 19, 2015
2108
2125
2097
2119
0
+7.27(+0.34%)
Mar 18, 2015
2083
2121
2063
2111
0
+24.81(+1.19%)
Mar 17, 2015
2068
2094
2061
2087
0
+14.32(+0.69%)
Mar 16, 2015
2064
2082
2056
2072
0
+18.38(+0.89%)
Mar 13, 2015
2063
2078
2037
2054
0
-7.94(-0.39%)
Mar 12, 2015
2048
2069
2034
2062
0
+25.56(+1.26%)
Mar 11, 2015
2051
2065
2027
2036
0
-14.40(-0.70%)
Mar 10, 2015
2056
2068
2043
2051
0
-25.41(-1.22%)
Mar 09, 2015
2068
2085
2056
2076
0
+11.35(+0.55%)
Mar 06, 2015
2085
2095
2052
2065
0
-38.38(-1.82%)
Mar 05, 2015
2115
2133
2095
2103
0
-6.43(-0.30%)
Mar 04, 2015
2109
2120
2361
2109
0
-276.79(-11.60%)
Mar 03, 2015
2390
2391
2376
2386
0
-19.38(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.