Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2115 2159 2111 2122 0 +2.04(+0.10%)
May 23, 2011 2142 2149 2106 2120 0 -63.70(-2.92%)
May 20, 2011 2205 2210 2168 2184 0 -27.30(-1.23%)
May 19, 2011 2195 2230 2189 2211 0 +10.74(+0.49%)
May 18, 2011 2175 2207 2159 2201 0 +29.44(+1.36%)
May 17, 2011 2182 2205 2155 2171 0 -21.23(-0.97%)
May 16, 2011 2172 2226 2177 2192 0 -6.34(-0.29%)
May 13, 2011 2234 2250 2187 2199 0 -41.05(-1.83%)
May 12, 2011 2215 2259 2208 2240 0 -2.03(-0.09%)
May 11, 2011 2247 2264 2214 2242 0 -11.67(-0.52%)
May 10, 2011 2216 2264 2210 2254 0 +44.99(+2.04%)
May 09, 2011 2184 2215 2170 2209 0 +25.74(+1.18%)
May 06, 2011 2169 2222 2164 2183 0 +28.44(+1.32%)
May 05, 2011 2126 2181 2126 2154 0 -4.12(-0.19%)
May 04, 2011 2188 2205 2149 2158 0 -27.94(-1.28%)
May 03, 2011 2199 2218 2161 2186 0 -21.86(-0.99%)
May 02, 2011 2203 2215 2198 2208 0 +29.08(+1.33%)
Apr 29, 2011 2170 2201 2145 2179 0 +13.95(+0.64%)
Apr 28, 2011 2165 2208 2141 2165 0 +16.88(+0.79%)
Apr 27, 2011 2158 2169 2115 2148 0 -9.09(-0.42%)
Apr 26, 2011 2134 2174 2120 2157 0 +35.88(+1.69%)
Apr 25, 2011 2127 2154 2113 2122 0 -18.42(-0.86%)
Apr 21, 2011 2151 2157 2119 2140 0 +2.99(+0.14%)
Apr 20, 2011 2151 2170 2123 2137 0 +30.72(+1.46%)
Apr 19, 2011 2092 2121 2074 2106 0 +17.41(+0.83%)
Apr 18, 2011 2097 2109 2065 2089 0 -41.54(-1.95%)
Apr 15, 2011 2116 2143 2104 2130 0 +32.02(+1.53%)
Apr 14, 2011 2068 2107 2058 2098 0 +15.64(+0.75%)
Apr 13, 2011 2095 2112 2065 2083 0 +3.40(+0.16%)
Apr 12, 2011 2086 2104 2064 2079 0 -20.85(-0.99%)
Apr 11, 2011 2145 2158 2090 2100 0 -45.18(-2.11%)
Apr 08, 2011 2186 2197 2134 2145 0 -27.95(-1.29%)
Apr 07, 2011 2187 2202 2154 2173 0 -14.53(-0.66%)
Apr 06, 2011 2213 2222 2169 2188 0 -8.66(-0.39%)
Apr 05, 2011 2173 2212 2163 2197 0 +21.77(+1.00%)
Apr 04, 2011 2191 2201 2158 2175 0 -8.43(-0.39%)
Apr 01, 2011 2181 2211 2162 2183 0 +16.22(+0.75%)
Mar 31, 2011 2139 2177 2131 2167 0 +23.79(+1.11%)
Mar 30, 2011 2117 2155 2108 2143 0 +41.05(+1.95%)
Mar 29, 2011 2053 2114 2034 2102 0 +47.38(+2.31%)
Mar 28, 2011 2070 2085 2047 2055 0 -11.27(-0.55%)
Mar 25, 2011 2054 2088 2036 2066 0 +17.40(+0.85%)
Mar 24, 2011 2052 2069 2022 2049 0 +12.41(+0.61%)
Mar 23, 2011 2030 2051 2008 2036 0 +1.77(+0.09%)
Mar 22, 2011 2046 2056 2023 2034 0 -6.50(-0.32%)
Mar 21, 2011 2032 2049 2021 2041 0 +37.38(+1.87%)
Mar 18, 2011 2002 2027 1978 2004 0 +29.23(+1.48%)
Mar 17, 2011 1984 2004 1952 1974 0 +25.39(+1.30%)
Mar 16, 2011 1969 1985 1927 1949 0 -25.82(-1.31%)
Mar 15, 2011 1955 1991 1948 1975 0 -21.30(-1.07%)
Mar 14, 2011 1991 2016 1968 1996 0 -11.72(-0.58%)
Mar 11, 2011 1982 2028 1969 2008 0 +21.02(+1.06%)
Mar 10, 2011 2016 2022 1972 1987 0 -59.02(-2.88%)
Mar 09, 2011 2051 2062 2023 2046 0 -4.63(-0.23%)
Mar 08, 2011 2040 2078 2016 2050 0 +10.54(+0.52%)
Mar 07, 2011 2078 2089 2020 2040 0 -30.03(-1.45%)
Mar 04, 2011 2095 2102 2048 2070 0 -26.80(-1.28%)
Mar 03, 2011 2074 2111 2063 2097 0 +55.32(+2.71%)
Mar 02, 2011 2007 2072 2011 2041 0 +13.15(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.