Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging & Containers Sector
(CIX:
MSECTOR325
)
4,735.18
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1246
1255
1226
1247
0
-0.51(-0.04%)
May 30, 2012
1262
1265
1243
1248
0
-24.45(-1.92%)
May 29, 2012
1265
1279
1258
1272
0
+16.52(+1.32%)
May 28, 2012
1259
1267
1250
1256
0
+0.70(+0.06%)
May 25, 2012
1259
1266
1250
1255
0
-5.66(-0.45%)
May 24, 2012
1263
1270
1244
1261
0
+1.13(+0.09%)
May 23, 2012
1241
1263
1228
1259
0
+8.21(+0.66%)
May 22, 2012
1261
1268
1243
1251
0
-7.37(-0.59%)
May 21, 2012
1238
1263
1227
1259
0
+22.59(+1.83%)
May 18, 2012
1255
1261
1231
1236
0
-14.43(-1.15%)
May 17, 2012
1280
1285
1248
1250
0
-28.95(-2.26%)
May 16, 2012
1305
1311
1277
1279
0
-21.26(-1.63%)
May 15, 2012
1306
1318
1293
1301
0
-7.26(-0.56%)
May 14, 2012
1310
1317
1298
1308
0
-16.09(-1.22%)
May 11, 2012
1321
1335
1315
1324
0
-6.33(-0.48%)
May 10, 2012
1335
1341
1318
1330
0
+5.15(+0.39%)
May 09, 2012
1313
1335
1305
1325
0
-1.93(-0.15%)
May 08, 2012
1314
1331
1293
1327
0
+5.97(+0.45%)
May 07, 2012
1315
1329
1308
1321
0
-1.13(-0.09%)
May 04, 2012
1343
1349
1318
1322
0
-27.04(-2.00%)
May 03, 2012
1364
1373
1345
1349
0
-13.63(-1.00%)
May 02, 2012
1366
1373
1355
1363
0
-10.70(-0.78%)
May 01, 2012
1370
1391
1361
1374
0
-10.36(-0.75%)
Apr 30, 2012
1386
1394
1375
1384
0
-6.53(-0.47%)
Apr 27, 2012
1394
1402
1379
1390
0
-0.50(-0.04%)
Apr 26, 2012
1397
1409
1375
1391
0
-14.03(-1.00%)
Apr 25, 2012
1397
1415
1388
1405
0
+22.87(+1.65%)
Apr 24, 2012
1382
1395
1375
1382
0
+0.67(+0.05%)
Apr 23, 2012
1389
1390
1368
1381
0
-22.06(-1.57%)
Apr 20, 2012
1398
1415
1393
1404
0
+9.72(+0.70%)
Apr 19, 2012
1393
1409
1381
1394
0
+2.64(+0.19%)
Apr 18, 2012
1390
1402
1383
1391
0
-5.23(-0.37%)
Apr 17, 2012
1387
1403
1380
1396
0
+18.75(+1.36%)
Apr 16, 2012
1375
1389
1363
1378
0
+4.31(+0.31%)
Apr 13, 2012
1377
1387
1368
1373
0
-7.38(-0.53%)
Apr 12, 2012
1368
1388
1364
1381
0
+15.76(+1.15%)
Apr 11, 2012
1379
1387
1357
1365
0
+17.62(+1.31%)
Apr 10, 2012
1377
1381
1343
1347
0
-32.15(-2.33%)
Apr 09, 2012
1374
1387
1366
1379
0
-14.19(-1.02%)
Apr 05, 2012
1398
1408
1386
1394
0
-8.94(-0.64%)
Apr 04, 2012
1396
1408
1386
1403
0
-5.68(-0.40%)
Apr 03, 2012
1404
1418
1394
1408
0
+1.50(+0.11%)
Apr 02, 2012
1392
1415
1387
1407
0
+9.96(+0.71%)
Mar 30, 2012
1406
1410
1386
1397
0
-1.91(-0.14%)
Mar 29, 2012
1385
1402
1377
1399
0
+4.14(+0.30%)
Mar 28, 2012
1396
1402
1378
1395
0
-2.78(-0.20%)
Mar 27, 2012
1391
1404
1384
1397
0
+8.72(+0.63%)
Mar 26, 2012
1388
1397
1377
1389
0
+12.84(+0.93%)
Mar 23, 2012
1369
1379
1357
1376
0
+5.53(+0.40%)
Mar 22, 2012
1376
1382
1358
1370
0
-17.71(-1.28%)
Mar 21, 2012
1392
1398
1380
1388
0
-2.53(-0.18%)
Mar 20, 2012
1389
1399
1380
1391
0
-7.55(-0.54%)
Mar 19, 2012
1397
1413
1391
1398
0
-0.17(-0.01%)
Mar 16, 2012
1397
1407
1386
1398
0
+2.20(+0.16%)
Mar 15, 2012
1387
1401
1380
1396
0
+9.30(+0.67%)
Mar 14, 2012
1390
1399
1378
1387
0
-6.93(-0.50%)
Mar 13, 2012
1369
1396
1365
1394
0
+30.42(+2.23%)
Mar 12, 2012
1371
1374
1355
1363
0
-9.34(-0.68%)
Mar 09, 2012
1370
1385
1362
1373
0
+3.73(+0.27%)
Mar 08, 2012
1360
1379
1350
1369
0
+16.95(+1.25%)
Mar 07, 2012
1350
1359
1339
1352
0
+5.65(+0.42%)
Mar 06, 2012
1346
1355
1332
1346
0
-13.79(-1.01%)
Mar 05, 2012
1358
1368
1346
1360
0
-3.89(-0.29%)
Mar 02, 2012
1371
1380
1355
1364
0
-8.87(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.