Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1400 1405 1387 1392 0 -9.79(-0.70%)
May 30, 2012 1407 1414 1400 1402 0 -13.35(-0.94%)
May 29, 2012 1416 1425 1408 1415 0 +5.90(+0.42%)
May 25, 2012 1409 1409 1409 0 -7.06(-0.50%)
May 24, 2012 1414 1426 1408 1416 0 +5.81(+0.41%)
May 23, 2012 1401 1414 1387 1411 0 +3.40(+0.24%)
May 22, 2012 1403 1421 1398 1407 0 +7.09(+0.51%)
May 21, 2012 1380 1403 1373 1400 0 +22.39(+1.63%)
May 18, 2012 1384 1397 1372 1378 0 -1.81(-0.13%)
May 17, 2012 1413 1417 1379 1379 0 -31.73(-2.25%)
May 16, 2012 1416 1426 1407 1411 0 +0.31(+0.02%)
May 15, 2012 1406 1418 1400 1411 0 +5.11(+0.36%)
May 14, 2012 1401 1413 1395 1406 0 -4.43(-0.31%)
May 11, 2012 1404 1420 1402 1410 0 -1.43(-0.10%)
May 10, 2012 1415 1419 1404 1412 0 +3.03(+0.22%)
May 09, 2012 1399 1419 1395 1409 0 -1.37(-0.10%)
May 08, 2012 1400 1412 1390 1410 0 +2.84(+0.20%)
May 07, 2012 1380 1412 1374 1407 0 +24.36(+1.76%)
May 04, 2012 1384 1393 1373 1383 0 -6.83(-0.49%)
May 03, 2012 1393 1400 1380 1390 0 -2.51(-0.18%)
May 02, 2012 1391 1398 1372 1392 0 -12.28(-0.87%)
May 01, 2012 1394 1411 1386 1404 0 +7.25(+0.52%)
Apr 30, 2012 1395 1401 1383 1397 0 +1.53(+0.11%)
Apr 27, 2012 1391 1406 1384 1396 0 +4.73(+0.34%)
Apr 26, 2012 1382 1397 1380 1391 0 +5.83(+0.42%)
Apr 25, 2012 1378 1389 1374 1385 0 +15.70(+1.15%)
Apr 24, 2012 1367 1375 1359 1369 0 +1.64(+0.12%)
Apr 23, 2012 1369 1375 1355 1368 0 -14.20(-1.03%)
Apr 20, 2012 1383 1392 1377 1382 0 +3.35(+0.24%)
Apr 19, 2012 1382 1390 1372 1379 0 -3.49(-0.25%)
Apr 18, 2012 1379 1387 1373 1382 0 -1.33(-0.10%)
Apr 17, 2012 1376 1390 1371 1383 0 +12.53(+0.91%)
Apr 16, 2012 1375 1379 1365 1371 0 +0.48(+0.04%)
Apr 13, 2012 1370 1379 1364 1370 0 -2.05(-0.15%)
Apr 12, 2012 1354 1375 1349 1372 0 +20.25(+1.50%)
Apr 11, 2012 1354 1361 1346 1352 0 +9.93(+0.74%)
Apr 10, 2012 1358 1362 1338 1342 0 -18.18(-1.34%)
Apr 09, 2012 1352 1364 1345 1360 0 -5.58(-0.41%)
Apr 05, 2012 1363 1370 1358 1366 0 +0.53(+0.04%)
Apr 04, 2012 1371 1374 1361 1365 0 -13.65(-0.99%)
Apr 03, 2012 1378 1385 1369 1379 0 +0.81(+0.06%)
Apr 02, 2012 1363 1386 1360 1378 0 +13.33(+0.98%)
Mar 30, 2012 1371 1375 1361 1365 0 -0.21(-0.02%)
Mar 29, 2012 1356 1368 1349 1365 0 +2.80(+0.21%)
Mar 28, 2012 1362 1367 1352 1362 0 +0.96(+0.07%)
Mar 27, 2012 1369 1373 1358 1361 0 -6.45(-0.47%)
Mar 26, 2012 1353 1371 1350 1368 0 +21.03(+1.56%)
Mar 23, 2012 1346 1353 1334 1347 0 +2.27(+0.17%)
Mar 22, 2012 1336 1348 1329 1345 0 -0.97(-0.07%)
Mar 21, 2012 1347 1355 1341 1346 0 -1.23(-0.09%)
Mar 20, 2012 1342 1351 1338 1347 0 +3.36(+0.25%)
Mar 19, 2012 1339 1351 1333 1343 0 +2.24(+0.17%)
Mar 16, 2012 1349 1352 1336 1341 0 -1.07(-0.08%)
Mar 15, 2012 1340 1347 1333 1342 0 +1.96(+0.15%)
Mar 14, 2012 1344 1354 1334 1340 0 -8.68(-0.64%)
Mar 13, 2012 1338 1351 1333 1349 0 +17.03(+1.28%)
Mar 12, 2012 1332 1342 1326 1332 0 -2.32(-0.17%)
Mar 09, 2012 1329 1339 1322 1334 0 +8.41(+0.63%)
Mar 08, 2012 1335 1340 1320 1326 0 +2.56(+0.19%)
Mar 07, 2012 1322 1328 1314 1323 0 +2.99(+0.23%)
Mar 06, 2012 1318 1327 1311 1320 0 -7.45(-0.56%)
Mar 05, 2012 1324 1334 1316 1328 0 +2.57(+0.19%)
Mar 02, 2012 1333 1339 1320 1325 0 +13.53(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.