Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Office Supplies Sector
(CIX:
MSECTOR327
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2378
2406
2341
2368
0
-21.23(-0.89%)
May 28, 2015
2400
2410
2379
2390
0
-17.67(-0.73%)
May 27, 2015
2376
2413
2352
2407
0
+32.17(+1.35%)
May 26, 2015
2384
2406
2348
2375
0
-22.68(-0.95%)
May 22, 2015
2398
2398
2398
2398
0
-6.42(-0.27%)
May 21, 2015
2418
2455
2371
2404
0
-16.80(-0.69%)
May 20, 2015
2425
2444
2399
2421
0
+1.60(+0.07%)
May 19, 2015
2369
2322
2236
2419
0
+39.24(+1.65%)
May 18, 2015
2372
2403
2357
2380
0
+2.00(+0.08%)
May 15, 2015
2382
2401
2351
2378
0
-3.33(-0.14%)
May 14, 2015
2358
2403
2341
2381
0
+29.55(+1.26%)
May 13, 2015
2336
2372
2312
2352
0
+19.67(+0.84%)
May 12, 2015
2353
2359
2305
2332
0
-32.84(-1.39%)
May 11, 2015
2347
2390
2334
2365
0
+21.45(+0.92%)
May 08, 2015
2337
2364
2315
2344
0
+21.69(+0.93%)
May 07, 2015
2293
2344
2279
2322
0
+24.52(+1.07%)
May 06, 2015
2324
2334
2281
2297
0
-19.76(-0.85%)
May 05, 2015
2348
2372
2296
2317
0
-42.23(-1.79%)
May 04, 2015
2361
2393
2346
2359
0
+0.14(+0.01%)
May 01, 2015
2315
2366
2310
2359
0
+48.21(+2.09%)
Apr 30, 2015
2337
2348
2298
2311
0
-38.22(-1.63%)
Apr 29, 2015
2431
2448
2339
2349
0
-61.32(-2.54%)
Apr 28, 2015
2314
2430
2309
2411
0
+113.36(+4.93%)
Apr 27, 2015
2305
2335
2271
2297
0
-7.85(-0.34%)
Apr 24, 2015
2317
2328
2273
2305
0
-5.92(-0.26%)
Apr 23, 2015
2323
2346
2288
2311
0
-30.18(-1.29%)
Apr 22, 2015
2309
2357
2280
2341
0
+32.71(+1.42%)
Apr 21, 2015
2325
2339
2290
2308
0
-9.70(-0.42%)
Apr 20, 2015
2289
2335
2284
2318
0
+44.62(+1.96%)
Apr 17, 2015
2298
2306
2256
2274
0
-40.92(-1.77%)
Apr 16, 2015
2335
2343
2293
2314
0
-28.10(-1.20%)
Apr 15, 2015
2347
2382
2321
2343
0
-0.58(-0.02%)
Apr 14, 2015
2330
2362
2311
2343
0
+12.38(+0.53%)
Apr 13, 2015
2313
2340
2298
2331
0
+20.98(+0.91%)
Apr 10, 2015
2305
2326
2290
2310
0
+18.36(+0.80%)
Apr 09, 2015
2279
2303
2243
2291
0
-1.83(-0.08%)
Apr 08, 2015
2283
2298
2258
2293
0
+16.66(+0.73%)
Apr 07, 2015
2271
2313
2241
2277
0
+14.86(+0.66%)
Apr 06, 2015
2242
2285
2234
2262
0
+12.86(+0.57%)
Apr 02, 2015
2249
2249
2249
2249
0
-13.06(-0.58%)
Apr 01, 2015
2311
2337
2242
2262
0
-51.46(-2.22%)
Mar 31, 2015
2274
2323
2253
2313
0
+24.22(+1.06%)
Mar 30, 2015
2227
2306
2215
2289
0
+75.18(+3.40%)
Mar 27, 2015
2188
2228
2182
2214
0
+25.66(+1.17%)
Mar 26, 2015
2219
2228
2184
2188
0
-29.18(-1.32%)
Mar 25, 2015
2259
2268
2214
2218
0
-33.37(-1.48%)
Mar 24, 2015
2230
2270
2215
2251
0
+20.57(+0.92%)
Mar 23, 2015
2204
2252
2180
2230
0
+34.09(+1.55%)
Mar 20, 2015
2166
2206
2151
2196
0
+41.49(+1.93%)
Mar 19, 2015
2161
2178
2138
2155
0
-8.70(-0.40%)
Mar 18, 2015
2133
2182
2124
2163
0
+29.33(+1.37%)
Mar 17, 2015
2147
2158
2120
2134
0
-15.21(-0.71%)
Mar 16, 2015
2162
2177
2142
2149
0
-5.39(-0.25%)
Mar 13, 2015
2163
2178
2134
2155
0
-9.79(-0.45%)
Mar 12, 2015
2133
2173
2127
2165
0
+47.07(+2.22%)
Mar 11, 2015
2114
2132
2094
2117
0
+4.32(+0.20%)
Mar 10, 2015
2122
2144
2096
2113
0
-25.87(-1.21%)
Mar 09, 2015
2142
2166
2128
2139
0
-2.45(-0.11%)
Mar 06, 2015
2138
2171
2128
2141
0
-14.50(-0.67%)
Mar 05, 2015
2156
2175
2127
2156
0
+3.20(+0.15%)
Mar 04, 2015
2153
2179
2144
2153
0
-27.48(-1.26%)
Mar 03, 2015
2177
2193
2165
2180
0
-14.91(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.