Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Office Supplies Sector
(CIX:
MSECTOR327
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2789
2830
2750
2796
0
+6.52(+0.23%)
May 30, 2017
2795
2838
2774
2789
0
-22.68(-0.81%)
May 26, 2017
2785
2830
2745
2812
0
+27.11(+0.97%)
May 25, 2017
2799
2831
2766
2785
0
-12.31(-0.44%)
May 24, 2017
2802
2841
2767
2797
0
-5.01(-0.18%)
May 23, 2017
2818
2835
2768
2802
0
-3.83(-0.14%)
May 22, 2017
2838
2857
2795
2806
0
-30.86(-1.09%)
May 19, 2017
2851
2882
2804
2837
0
-19.07(-0.67%)
May 18, 2017
2866
2886
2824
2856
0
-10.56(-0.37%)
May 17, 2017
2917
2929
2864
2866
0
-87.94(-2.98%)
May 16, 2017
2962
2991
2913
2954
0
-2.53(-0.09%)
May 15, 2017
2959
2988
2921
2957
0
+7.39(+0.25%)
May 12, 2017
3002
3012
2935
2949
0
-64.62(-2.14%)
May 11, 2017
3036
3058
2986
3014
0
-30.30(-1.00%)
May 10, 2017
3005
3055
2982
3044
0
+28.15(+0.93%)
May 09, 2017
3030
3043
2990
3016
0
-3.13(-0.10%)
May 08, 2017
3087
3107
3007
3019
0
-70.00(-2.27%)
May 05, 2017
3138
3159
3056
3089
0
-30.61(-0.98%)
May 04, 2017
3170
3179
3062
3120
0
-43.75(-1.38%)
May 03, 2017
3261
3288
3128
3164
0
-56.37(-1.75%)
May 02, 2017
3227
3261
3193
3220
0
-5.82(-0.18%)
May 01, 2017
3253
3265
3200
3226
0
-12.62(-0.39%)
Apr 28, 2017
3304
3308
3207
3238
0
-64.77(-1.96%)
Apr 27, 2017
3301
3328
3242
3303
0
+18.88(+0.57%)
Apr 26, 2017
3218
3332
3210
3284
0
+63.36(+1.97%)
Apr 25, 2017
3190
3253
3151
3221
0
+70.54(+2.24%)
Apr 24, 2017
3148
3182
3104
3150
0
+52.06(+1.68%)
Apr 21, 2017
3134
3154
3074
3098
0
-54.08(-1.72%)
Apr 20, 2017
3088
3165
3069
3152
0
+85.40(+2.78%)
Apr 19, 2017
3060
3112
3030
3067
0
+32.27(+1.06%)
Apr 18, 2017
3032
3074
3001
3035
0
-3.43(-0.11%)
Apr 17, 2017
3021
3060
2994
3038
0
+29.29(+0.97%)
Apr 13, 2017
3033
3053
2972
3009
0
-23.85(-0.79%)
Apr 12, 2017
3086
3095
2991
3033
0
-59.83(-1.93%)
Apr 11, 2017
3041
3121
3037
3093
0
+39.81(+1.30%)
Apr 10, 2017
3073
3113
3035
3053
0
-13.18(-0.43%)
Apr 07, 2017
3038
3092
3014
3066
0
+13.54(+0.44%)
Apr 06, 2017
3043
3065
2994
3052
0
+9.31(+0.31%)
Apr 05, 2017
3082
3109
2998
3043
0
-17.37(-0.57%)
Apr 04, 2017
3000
3101
2974
3060
0
+45.45(+1.51%)
Apr 03, 2017
3063
3088
2954
3015
0
-36.35(-1.19%)
Mar 31, 2017
2897
3074
2876
3051
0
+181.30(+6.32%)
Mar 30, 2017
2854
2890
2822
2870
0
+17.26(+0.61%)
Mar 29, 2017
2848
2906
2817
2853
0
-11.37(-0.40%)
Mar 28, 2017
2817
2877
2792
2864
0
+28.67(+1.01%)
Mar 27, 2017
2798
2848
2751
2836
0
-3.27(-0.12%)
Mar 24, 2017
2867
2892
2805
2839
0
-25.20(-0.88%)
Mar 23, 2017
2804
2896
2784
2864
0
+49.95(+1.78%)
Mar 22, 2017
2891
2925
2797
2814
0
-69.07(-2.40%)
Mar 21, 2017
2964
2977
2868
2883
0
-58.23(-1.98%)
Mar 20, 2017
2959
3002
2877
2941
0
-20.98(-0.71%)
Mar 17, 2017
2928
2995
2912
2962
0
+35.76(+1.22%)
Mar 16, 2017
2927
2966
2901
2927
0
-3.17(-0.11%)
Mar 15, 2017
2882
2940
2856
2930
0
+62.57(+2.18%)
Mar 14, 2017
2869
2900
2832
2867
0
-10.96(-0.38%)
Mar 13, 2017
2868
2903
2836
2878
0
+8.30(+0.29%)
Mar 10, 2017
2814
2886
2797
2870
0
+76.55(+2.74%)
Mar 09, 2017
2823
2862
2780
2793
0
-38.41(-1.36%)
Mar 08, 2017
2866
2900
2816
2832
0
-34.26(-1.20%)
Mar 07, 2017
2892
2932
2856
2866
0
-39.06(-1.34%)
Mar 06, 2017
2926
2944
2871
2905
0
-39.62(-1.35%)
Mar 03, 2017
3009
3032
2925
2945
0
-61.92(-2.06%)
Mar 02, 2017
3029
3044
2955
3007
0
-34.65(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.