Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Office Supplies Sector
(CIX:
MSECTOR327
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2737
2763
2699
2735
0
-31.34(-1.13%)
May 30, 2019
2758
2853
2731
2766
0
+12.85(+0.47%)
May 29, 2019
2767
2805
2719
2753
0
-26.71(-0.96%)
May 28, 2019
2792
2819
2756
2780
0
-3.48(-0.13%)
May 24, 2019
2781
2808
2749
2783
0
+10.33(+0.37%)
May 23, 2019
2776
2794
2738
2773
0
-30.14(-1.08%)
May 22, 2019
2807
2842
2785
2803
0
-15.16(-0.54%)
May 21, 2019
2777
2836
2765
2818
0
+55.70(+2.02%)
May 20, 2019
2785
2810
2746
2763
0
-43.24(-1.54%)
May 17, 2019
2831
2856
2788
2806
0
-49.85(-1.75%)
May 16, 2019
2839
2895
2825
2856
0
+29.89(+1.06%)
May 15, 2019
2823
2854
2812
2826
0
-15.77(-0.55%)
May 14, 2019
2818
2868
2810
2842
0
+25.42(+0.90%)
May 13, 2019
2804
2830
2784
2816
0
-23.89(-0.84%)
May 10, 2019
2846
2865
2808
2840
0
-13.07(-0.46%)
May 09, 2019
2807
2874
2792
2853
0
+23.32(+0.82%)
May 08, 2019
2832
2868
2818
2830
0
-7.86(-0.28%)
May 07, 2019
2874
2909
2820
2838
0
-63.48(-2.19%)
May 06, 2019
2890
2962
2848
2901
0
-28.85(-0.98%)
May 03, 2019
2858
2939
2844
2930
0
+85.92(+3.02%)
May 02, 2019
2954
2975
2819
2844
0
-72.99(-2.50%)
May 01, 2019
2957
2989
2898
2917
0
-32.82(-1.11%)
Apr 30, 2019
2984
2991
2932
2950
0
-22.97(-0.77%)
Apr 29, 2019
2991
3010
2943
2973
0
+0.21(+0.01%)
Apr 26, 2019
2911
2986
2909
2973
0
+65.72(+2.26%)
Apr 25, 2019
2929
2945
2869
2907
0
-37.92(-1.29%)
Apr 24, 2019
2919
2966
2902
2945
0
+26.67(+0.91%)
Apr 23, 2019
2877
2937
2851
2918
0
+45.93(+1.60%)
Apr 22, 2019
2918
2974
2843
2872
0
-61.58(-2.10%)
Apr 18, 2019
2933
2967
2896
2934
0
-6.13(-0.21%)
Apr 17, 2019
2951
2971
2925
2940
0
-5.18(-0.18%)
Apr 16, 2019
2940
2963
2912
2945
0
+19.54(+0.67%)
Apr 15, 2019
2942
2971
2908
2926
0
-14.89(-0.51%)
Apr 12, 2019
2951
2994
2920
2941
0
-11.93(-0.40%)
Apr 11, 2019
2937
2972
2926
2953
0
+21.45(+0.73%)
Apr 10, 2019
2902
2951
2875
2931
0
+41.20(+1.43%)
Apr 09, 2019
2920
2949
2882
2890
0
-39.91(-1.36%)
Apr 08, 2019
2935
2970
2898
2930
0
-9.66(-0.33%)
Apr 05, 2019
2955
2975
2909
2939
0
+75.76(+2.65%)
Apr 04, 2019
2862
2887
2830
2864
0
+4.92(+0.17%)
Apr 03, 2019
2853
2887
2825
2859
0
+28.53(+1.01%)
Apr 02, 2019
2846
2866
2807
2830
0
-16.62(-0.58%)
Apr 01, 2019
2811
2881
2801
2847
0
+50.14(+1.79%)
Mar 29, 2019
2825
2841
2763
2797
0
-11.65(-0.41%)
Mar 28, 2019
2807
2833
2775
2808
0
+1.35(+0.05%)
Mar 27, 2019
2784
2829
2769
2807
0
+21.35(+0.77%)
Mar 26, 2019
2758
2816
2749
2786
0
+38.02(+1.38%)
Mar 25, 2019
2722
2766
2692
2748
0
+33.74(+1.24%)
Mar 22, 2019
2826
2837
2711
2714
0
-122.82(-4.33%)
Mar 21, 2019
2814
2866
2810
2837
0
+17.19(+0.61%)
Mar 20, 2019
2870
2887
2806
2820
0
-56.66(-1.97%)
Mar 19, 2019
2916
2930
2863
2876
0
-33.99(-1.17%)
Mar 18, 2019
2915
2949
2873
2910
0
+1.56(+0.05%)
Mar 15, 2019
2884
2943
2865
2909
0
+24.18(+0.84%)
Mar 14, 2019
2893
2908
2857
2884
0
-15.26(-0.53%)
Mar 13, 2019
2913
2937
2890
2900
0
+4.20(+0.15%)
Mar 12, 2019
2899
2916
2864
2896
0
-1.02(-0.04%)
Mar 11, 2019
2859
2926
2851
2897
0
+41.29(+1.45%)
Mar 08, 2019
2848
2879
2823
2855
0
+3.33(+0.12%)
Mar 07, 2019
2870
2895
2841
2852
0
-22.47(-0.78%)
Mar 06, 2019
2905
2925
2853
2874
0
-35.96(-1.24%)
Mar 05, 2019
2941
2950
2889
2910
0
-32.52(-1.11%)
Mar 04, 2019
2962
2991
2926
2943
0
-18.80(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.