Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food - Major Diversified Sector
(CIX:
MSECTOR340
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2949
2949
2856
2859
0
-94.77(-3.21%)
May 30, 2018
2893
2965
2893
2954
0
+68.47(+2.37%)
May 29, 2018
2861
2893
2857
2885
0
+15.64(+0.54%)
May 25, 2018
2870
2870
2870
2870
0
+6.13(+0.21%)
May 24, 2018
2840
2868
2839
2864
0
+28.11(+0.99%)
May 23, 2018
2831
2862
2829
2836
0
-4.53(-0.16%)
May 22, 2018
2875
2875
2835
2840
0
-39.00(-1.35%)
May 21, 2018
2861
2900
2850
2879
0
+19.95(+0.70%)
May 18, 2018
2896
2896
2842
2859
0
-29.70(-1.03%)
May 17, 2018
2902
2902
2868
2889
0
-8.39(-0.29%)
May 16, 2018
2884
2904
2858
2897
0
+17.69(+0.61%)
May 15, 2018
2845
2891
2845
2880
0
+14.73(+0.51%)
May 14, 2018
2906
2921
2853
2865
0
-36.50(-1.26%)
May 11, 2018
2883
2929
2883
2901
0
+21.99(+0.76%)
May 10, 2018
2877
2897
2865
2879
0
+5.67(+0.20%)
May 09, 2018
2888
2894
2859
2874
0
-17.23(-0.60%)
May 08, 2018
2908
2914
2838
2891
0
-10.43(-0.36%)
May 07, 2018
2877
2927
2864
2901
0
+24.94(+0.87%)
May 04, 2018
2796
2893
2732
2876
0
+77.09(+2.75%)
May 03, 2018
2820
2827
2786
2799
0
-21.31(-0.76%)
May 02, 2018
2860
2878
2812
2821
0
-41.72(-1.46%)
May 01, 2018
2846
2868
2816
2862
0
+14.74(+0.52%)
Apr 30, 2018
2883
2883
2840
2848
0
-31.07(-1.08%)
Apr 27, 2018
2839
2885
2817
2879
0
+42.86(+1.51%)
Apr 26, 2018
2838
2899
2808
2836
0
-75.05(-2.58%)
Apr 25, 2018
2851
2934
2838
2911
0
+53.28(+1.86%)
Apr 24, 2018
2798
2869
2779
2858
0
+69.38(+2.49%)
Apr 23, 2018
2807
2824
2779
2788
0
-9.07(-0.32%)
Apr 20, 2018
2821
2841
2786
2797
0
-36.50(-1.29%)
Apr 19, 2018
2837
2923
2825
2834
0
-13.61(-0.48%)
Apr 18, 2018
2854
2947
2843
2847
0
-6.57(-0.23%)
Apr 17, 2018
2840
2864
2840
2854
0
+25.17(+0.89%)
Apr 16, 2018
2810
2847
2780
2829
0
+31.28(+1.12%)
Apr 13, 2018
2785
2801
2751
2797
0
+17.46(+0.63%)
Apr 12, 2018
2799
2799
2764
2780
0
-4.30(-0.15%)
Apr 11, 2018
2773
2825
2769
2784
0
-4.09(-0.15%)
Apr 10, 2018
2803
2803
2761
2788
0
+6.58(+0.24%)
Apr 09, 2018
2795
2823
2777
2782
0
-3.17(-0.11%)
Apr 06, 2018
2805
2861
2764
2785
0
-29.71(-1.06%)
Apr 05, 2018
2833
2847
2791
2815
0
-3.17(-0.11%)
Apr 04, 2018
2738
2835
2725
2818
0
+58.50(+2.12%)
Apr 03, 2018
2727
2789
2727
2759
0
+44.21(+1.63%)
Apr 02, 2018
2784
2785
2696
2715
0
-76.88(-2.75%)
Mar 29, 2018
2792
2792
2792
2792
0
+32.88(+1.19%)
Mar 28, 2018
2737
2783
2665
2759
0
+21.31(+0.78%)
Mar 27, 2018
2716
2770
2711
2738
0
+28.80(+1.06%)
Mar 26, 2018
2714
2714
2673
2709
0
+27.88(+1.04%)
Mar 23, 2018
2706
2740
2679
2681
0
-23.58(-0.87%)
Mar 22, 2018
2710
2748
2699
2705
0
-24.94(-0.91%)
Mar 21, 2018
2748
2748
2714
2730
0
-19.95(-0.73%)
Mar 20, 2018
2736
2759
2713
2750
0
+13.60(+0.50%)
Mar 19, 2018
2729
2763
2711
2736
0
+4.77(+0.17%)
Mar 16, 2018
2724
2752
2707
2731
0
+6.12(+0.22%)
Mar 15, 2018
2781
2794
2690
2725
0
-55.78(-2.01%)
Mar 14, 2018
2801
2801
2765
2781
0
-17.00(-0.61%)
Mar 13, 2018
2816
2816
2772
2798
0
-6.58(-0.23%)
Mar 12, 2018
2776
2816
2776
2804
0
+28.57(+1.03%)
Mar 09, 2018
2795
2813
2756
2776
0
-0.91(-0.03%)
Mar 08, 2018
2801
2801
2750
2777
0
-24.03(-0.86%)
Mar 07, 2018
2801
2808
2768
2801
0
+15.42(+0.55%)
Mar 06, 2018
2756
2792
2724
2785
0
+34.69(+1.26%)
Mar 05, 2018
2701
2777
2700
2751
0
+36.27(+1.34%)
Mar 02, 2018
2658
2739
2658
2714
0
+34.47(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.