Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meat Products Sector
(CIX:
MSECTOR343
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1196
1196
1196
0
-7.37(-0.61%)
May 27, 2010
861.62
1206
1175
1203
0
+31.45(+2.68%)
May 26, 2010
852.43
1192
1164
1172
0
-2.68(-0.23%)
May 25, 2010
841.24
1178
1151
1174
0
-6.44(-0.55%)
May 24, 2010
857.30
1194
1172
1181
0
+0.23(+0.02%)
May 21, 2010
1165
1185
1156
1181
0
+5.33(+0.45%)
May 20, 2010
851.45
1194
1169
1175
0
-32.70(-2.71%)
May 19, 2010
885.80
1221
1197
1208
0
-10.24(-0.84%)
May 18, 2010
904.25
1236
1212
1218
0
-1.45(-0.12%)
May 17, 2010
893.00
1227
1203
1220
0
+7.08(+0.58%)
May 14, 2010
890.51
1227
1204
1213
0
-13.70(-1.12%)
May 13, 2010
905.78
1237
1219
1226
0
-3.35(-0.27%)
May 12, 2010
900.13
1237
1218
1230
0
+9.48(+0.78%)
May 11, 2010
1218
1229
1211
1220
0
-1.39(-0.11%)
May 10, 2010
892.73
1228
1208
1222
0
+23.50(+1.96%)
May 07, 2010
885.69
1226
1188
1198
0
+13.37(+1.13%)
May 06, 2010
911.97
1236
1151
1185
0
-42.63(-3.47%)
May 05, 2010
1234
1247
1220
1227
0
-8.75(-0.71%)
May 04, 2010
926.70
1251
1228
1236
0
-16.75(-1.34%)
May 03, 2010
933.27
1261
1236
1253
0
+9.85(+0.79%)
Apr 30, 2010
934.47
1261
1239
1243
0
-8.78(-0.70%)
Apr 29, 2010
1241
1258
1235
1252
0
+15.67(+1.27%)
Apr 28, 2010
917.51
1244
1223
1236
0
+5.95(+0.48%)
Apr 27, 2010
934.52
1258
1226
1230
0
-23.14(-1.85%)
Apr 26, 2010
934.45
1267
1240
1253
0
+0.91(+0.07%)
Apr 23, 2010
937.62
1260
1242
1252
0
-4.05(-0.32%)
Apr 22, 2010
940.68
1265
1238
1256
0
-9.70(-0.77%)
Apr 21, 2010
950.33
1279
1258
1266
0
-2.56(-0.20%)
Apr 20, 2010
948.58
1275
1259
1269
0
+5.37(+0.43%)
Apr 19, 2010
946.58
1268
1250
1263
0
-1.97(-0.16%)
Apr 16, 2010
960.89
1284
1260
1265
0
-13.95(-1.09%)
Apr 15, 2010
954.60
1288
1260
1279
0
+7.04(+0.55%)
Apr 14, 2010
947.80
1276
1258
1272
0
+6.37(+0.50%)
Apr 13, 2010
944.34
1269
1251
1266
0
+3.71(+0.29%)
Apr 12, 2010
941.71
1267
1253
1262
0
+6.68(+0.53%)
Apr 09, 2010
935.47
1260
1242
1255
0
+4.77(+0.38%)
Apr 08, 2010
936.79
1259
1241
1251
0
-2.96(-0.24%)
Apr 07, 2010
1250
1263
1241
1254
0
-12.65(-1.00%)
Apr 06, 2010
896.05
1272
1259
1266
0
-5.26(-0.41%)
Apr 05, 2010
901.75
1278
1256
1272
0
+2.58(+0.20%)
Apr 01, 2010
1269
1269
1269
0
+7.45(+0.59%)
Mar 31, 2010
1265
1271
1255
1261
0
-4.54(-0.36%)
Mar 30, 2010
1269
1274
1257
1266
0
-1.37(-0.11%)
Mar 29, 2010
1255
1269
1249
1267
0
+13.93(+1.11%)
Mar 26, 2010
880.63
1263
1236
1253
0
+9.78(+0.79%)
Mar 25, 2010
889.62
1261
1238
1244
0
-11.12(-0.89%)
Mar 24, 2010
878.23
1259
1243
1255
0
+8.73(+0.70%)
Mar 23, 2010
875.60
1250
1233
1246
0
+7.55(+0.61%)
Mar 22, 2010
858.23
1244
1223
1239
0
+7.50(+0.61%)
Mar 19, 2010
862.89
1243
1224
1231
0
+2.73(+0.22%)
Mar 18, 2010
1227
1238
1219
1228
0
+3.34(+0.27%)
Mar 17, 2010
855.38
1232
1217
1225
0
-4.79(-0.39%)
Mar 16, 2010
846.97
1234
1217
1230
0
+10.80(+0.89%)
Mar 15, 2010
841.53
1222
1213
1219
0
-3.04(-0.25%)
Mar 12, 2010
857.72
1237
1216
1222
0
-8.48(-0.69%)
Mar 11, 2010
853.30
1236
1214
1230
0
+5.52(+0.45%)
Mar 10, 2010
855.22
1237
1218
1225
0
-5.87(-0.48%)
Mar 09, 2010
850.34
1237
1221
1231
0
+2.40(+0.20%)
Mar 08, 2010
1226
1235
1218
1228
0
+2.84(+0.23%)
Mar 05, 2010
853.15
1237
1218
1226
0
-7.27(-0.59%)
Mar 04, 2010
843.66
1241
1217
1233
0
+13.76(+1.13%)
Mar 03, 2010
848.26
1231
1210
1219
0
-5.05(-0.41%)
Mar 02, 2010
834.45
1228
1207
1224
0
+17.27(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.