Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meat Products Sector
(CIX:
MSECTOR343
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1196
1204
1183
1190
0
-5.43(-0.45%)
May 23, 2011
1191
1204
1180
1195
0
-6.40(-0.53%)
May 20, 2011
1199
1211
1187
1202
0
+1.81(+0.15%)
May 19, 2011
1196
1207
1187
1200
0
+5.26(+0.44%)
May 18, 2011
1189
1199
1177
1195
0
+5.61(+0.47%)
May 17, 2011
1184
1196
1177
1189
0
+1.54(+0.13%)
May 16, 2011
1195
1203
1183
1188
0
-10.10(-0.84%)
May 13, 2011
1209
1212
1188
1198
0
-9.01(-0.75%)
May 12, 2011
1178
1211
1173
1207
0
+31.89(+2.71%)
May 11, 2011
1179
1191
1164
1175
0
-5.48(-0.46%)
May 10, 2011
1173
1196
1165
1180
0
+3.61(+0.31%)
May 09, 2011
1199
1203
1166
1177
0
-22.61(-1.89%)
May 06, 2011
1215
1223
1188
1199
0
-4.54(-0.38%)
May 05, 2011
1205
1220
1185
1204
0
-8.53(-0.70%)
May 04, 2011
1230
1239
1205
1212
0
-18.62(-1.51%)
May 03, 2011
1236
1246
1221
1231
0
-6.84(-0.55%)
May 02, 2011
1237
1243
1234
1238
0
-4.18(-0.34%)
Apr 29, 2011
1237
1249
1231
1242
0
+5.87(+0.47%)
Apr 28, 2011
1233
1241
1217
1236
0
+3.97(+0.32%)
Apr 27, 2011
1229
1238
1222
1232
0
+5.43(+0.44%)
Apr 26, 2011
1216
1233
1211
1227
0
+15.27(+1.26%)
Apr 25, 2011
1212
1217
1197
1211
0
-5.12(-0.42%)
Apr 21, 2011
1222
1228
1209
1217
0
+1.51(+0.12%)
Apr 20, 2011
1215
1224
1204
1215
0
+13.36(+1.11%)
Apr 19, 2011
1204
1211
1188
1202
0
-0.86(-0.07%)
Apr 18, 2011
1204
1216
1191
1203
0
-10.46(-0.86%)
Apr 15, 2011
1201
1219
1192
1213
0
+14.03(+1.17%)
Apr 14, 2011
1195
1203
1182
1199
0
-0.36(-0.03%)
Apr 13, 2011
1191
1210
1182
1199
0
+8.90(+0.75%)
Apr 12, 2011
1183
1202
1175
1190
0
+1.36(+0.11%)
Apr 11, 2011
1199
1207
1185
1189
0
-8.31(-0.69%)
Apr 08, 2011
1206
1214
1190
1197
0
-4.70(-0.39%)
Apr 07, 2011
1208
1219
1193
1202
0
-6.77(-0.56%)
Apr 06, 2011
1213
1224
1191
1209
0
+0.50(+0.04%)
Apr 05, 2011
1204
1216
1198
1208
0
+1.10(+0.09%)
Apr 04, 2011
1217
1223
1200
1207
0
-8.00(-0.66%)
Apr 01, 2011
1213
1227
1206
1215
0
-330.67(-21.39%)
Mar 31, 2011
1564
1572
1529
1546
0
-20.94(-1.34%)
Mar 30, 2011
1564
1571
1553
1567
0
+9.25(+0.59%)
Mar 29, 2011
1564
1573
1543
1558
0
-3.63(-0.23%)
Mar 28, 2011
1563
1577
1551
1561
0
+3.31(+0.21%)
Mar 25, 2011
1549
1577
1539
1558
0
+14.95(+0.97%)
Mar 24, 2011
1520
1553
1511
1543
0
+44.04(+2.94%)
Mar 23, 2011
1492
1510
1477
1499
0
-3.03(-0.20%)
Mar 22, 2011
1493
1511
1473
1502
0
+322.97(+27.39%)
Mar 21, 2011
1182
1190
1171
1179
0
+10.76(+0.92%)
Mar 18, 2011
1145
1174
1141
1168
0
+34.21(+3.02%)
Mar 17, 2011
1139
1149
1128
1134
0
+5.53(+0.49%)
Mar 16, 2011
1141
1154
1116
1129
0
-14.89(-1.30%)
Mar 15, 2011
1145
1155
1136
1143
0
-14.45(-1.25%)
Mar 14, 2011
1171
1180
1152
1158
0
-18.77(-1.60%)
Mar 11, 2011
1171
1185
1159
1177
0
+5.83(+0.50%)
Mar 10, 2011
1185
1196
1159
1171
0
-15.12(-1.27%)
Mar 09, 2011
1171
1193
1167
1186
0
+18.73(+1.60%)
Mar 08, 2011
1154
1175
1147
1167
0
+16.46(+1.43%)
Mar 07, 2011
1164
1174
1144
1151
0
-9.61(-0.83%)
Mar 04, 2011
1176
1183
1153
1160
0
-14.80(-1.26%)
Mar 03, 2011
1168
1187
1160
1175
0
-301.71(-20.43%)
Mar 02, 2011
1471
1487
1459
1477
0
+2.95(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.