Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Brewers Sector
(CIX:
MSECTOR346
)
2,348.34
UNCHANGED
Streaming Delayed Price
Updated: 12:35 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
1359
1379
1347
1359
0
+0.00(+0.00%)
May 28, 2010
1359
1379
1347
1359
0
-18.17(-1.32%)
May 27, 2010
1354
1379
1351
1377
0
+41.16(+3.08%)
May 26, 2010
1347
1377
1325
1336
0
-10.20(-0.76%)
May 25, 2010
1296
1349
1291
1346
0
+11.29(+0.85%)
May 24, 2010
1337
1360
1328
1335
0
-10.15(-0.75%)
May 21, 2010
1288
1353
1280
1345
0
+39.72(+3.04%)
May 20, 2010
1311
1334
1299
1305
0
-61.17(-4.48%)
May 19, 2010
1362
1382
1340
1367
0
-18.30(-1.32%)
May 18, 2010
1419
1424
1378
1385
0
-10.34(-0.74%)
May 17, 2010
1395
1409
1368
1395
0
+0.19(+0.01%)
May 14, 2010
1395
1417
1378
1395
0
-25.79(-1.82%)
May 13, 2010
1427
1437
1413
1421
0
-2.64(-0.19%)
May 12, 2010
1415
1432
1410
1423
0
+22.60(+1.61%)
May 11, 2010
1418
1421
1400
1401
0
-0.48(-0.03%)
May 10, 2010
1394
1406
1390
1401
0
+76.11(+5.74%)
May 07, 2010
1332
1352
1302
1325
0
+0.76(+0.06%)
May 06, 2010
1350
1372
1265
1324
0
-42.14(-3.08%)
May 05, 2010
1384
1393
1359
1367
0
-22.25(-1.60%)
May 04, 2010
1404
1411
1369
1389
0
-31.55(-2.22%)
May 03, 2010
1430
1445
1410
1420
0
+8.74(+0.62%)
Apr 30, 2010
1409
1428
1404
1412
0
-1.01(-0.07%)
Apr 29, 2010
1394
1420
1391
1413
0
+33.62(+2.44%)
Apr 28, 2010
1399
1405
1366
1379
0
-9.19(-0.66%)
Apr 27, 2010
1428
1433
1387
1388
0
-47.58(-3.31%)
Apr 26, 2010
1436
1446
1429
1436
0
+4.56(+0.32%)
Apr 23, 2010
1408
1433
1406
1431
0
+17.19(+1.22%)
Apr 22, 2010
1400
1418
1382
1414
0
+18.94(+1.36%)
Apr 21, 2010
1403
1411
1381
1395
0
-13.49(-0.96%)
Apr 20, 2010
1403
1420
1398
1409
0
+9.43(+0.67%)
Apr 19, 2010
1388
1405
1381
1399
0
-0.48(-0.03%)
Apr 16, 2010
1420
1432
1396
1400
0
-30.99(-2.17%)
Apr 15, 2010
1413
1441
1409
1431
0
+4.07(+0.29%)
Apr 14, 2010
1410
1430
1405
1427
0
+4.57(+0.32%)
Apr 13, 2010
1418
1431
1407
1422
0
+2.97(+0.21%)
Apr 12, 2010
1410
1423
1403
1419
0
+14.05(+1.00%)
Apr 09, 2010
1394
1407
1387
1405
0
+17.53(+1.26%)
Apr 08, 2010
1386
1394
1378
1388
0
-3.42(-0.25%)
Apr 07, 2010
1400
1405
1386
1391
0
-10.43(-0.74%)
Apr 06, 2010
1393
1403
1387
1401
0
+5.04(+0.36%)
Apr 05, 2010
1388
1401
1384
1396
0
+13.57(+0.98%)
Apr 01, 2010
1383
1383
1383
0
+47.28(+3.54%)
Mar 31, 2010
1348
1354
1333
1335
0
-12.10(-0.90%)
Mar 30, 2010
1344
1355
1340
1348
0
+8.85(+0.66%)
Mar 29, 2010
1340
1346
1322
1339
0
+9.34(+0.70%)
Mar 26, 2010
1338
1343
1325
1329
0
-5.72(-0.43%)
Mar 25, 2010
1348
1355
1331
1335
0
-4.59(-0.34%)
Mar 24, 2010
1350
1352
1336
1340
0
-10.88(-0.81%)
Mar 23, 2010
1357
1360
1338
1351
0
-2.20(-0.16%)
Mar 22, 2010
1346
1356
1339
1353
0
-1.72(-0.13%)
Mar 19, 2010
1375
1378
1348
1354
0
-27.68(-2.00%)
Mar 18, 2010
1394
1398
1378
1382
0
-11.92(-0.86%)
Mar 17, 2010
1395
1399
1388
1394
0
-0.30(-0.02%)
Mar 16, 2010
1384
1398
1381
1394
0
+7.21(+0.52%)
Mar 15, 2010
1386
1389
1384
1387
0
-32.92(-2.32%)
Mar 12, 2010
1427
1429
1412
1420
0
-3.43(-0.24%)
Mar 11, 2010
1422
1428
1413
1424
0
+1.20(+0.08%)
Mar 10, 2010
1421
1430
1411
1422
0
+2.04(+0.14%)
Mar 09, 2010
1414
1425
1410
1420
0
+2.10(+0.15%)
Mar 08, 2010
1420
1429
1407
1418
0
-2.12(-0.15%)
Mar 05, 2010
1424
1434
1406
1420
0
+2.02(+0.14%)
Mar 04, 2010
1430
1437
1403
1418
0
-11.40(-0.80%)
Mar 03, 2010
1432
1448
1421
1430
0
+7.78(+0.55%)
Mar 02, 2010
1419
1431
1407
1422
0
+16.14(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.