Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Money Center Banks Sector
(CIX:
MSECTOR410
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1709
1712
1690
1700
0
-12.45(-0.73%)
May 28, 2015
1712
1717
1698
1712
0
-1.30(-0.08%)
May 27, 2015
1704
1719
1699
1714
0
+14.61(+0.86%)
May 26, 2015
1713
1714
1690
1699
0
-19.68(-1.15%)
May 22, 2015
1719
1719
1719
1719
0
-4.62(-0.27%)
May 21, 2015
1715
1727
1710
1723
0
+3.25(+0.19%)
May 20, 2015
1728
1732
1715
1720
0
-9.10(-0.53%)
May 19, 2015
1716
1734
1711
1729
0
+15.45(+0.90%)
May 18, 2015
1705
1719
1702
1714
0
+6.55(+0.38%)
May 15, 2015
1718
1719
1699
1707
0
-11.90(-0.69%)
May 14, 2015
1719
1724
1710
1719
0
+8.38(+0.49%)
May 13, 2015
1708
1717
1700
1711
0
+4.52(+0.26%)
May 12, 2015
1703
1713
1694
1706
0
-0.96(-0.06%)
May 11, 2015
1709
1718
1702
1707
0
-4.23(-0.25%)
May 08, 2015
1699
1715
1691
1711
0
+23.75(+1.41%)
May 07, 2015
1685
1696
1670
1688
0
-2.14(-0.13%)
May 06, 2015
1704
1712
1675
1690
0
-13.03(-0.77%)
May 05, 2015
1708
1724
1698
1703
0
-7.85(-0.46%)
May 04, 2015
1692
1712
1690
1711
0
+22.22(+1.32%)
May 01, 2015
1690
1696
1679
1688
0
+4.59(+0.27%)
Apr 30, 2015
1695
1699
1674
1684
0
-12.34(-0.73%)
Apr 29, 2015
1678
1704
1675
1696
0
+12.10(+0.72%)
Apr 28, 2015
1671
1686
1663
1684
0
+13.78(+0.83%)
Apr 27, 2015
1672
1685
1666
1670
0
+1.94(+0.12%)
Apr 24, 2015
1673
1678
1663
1668
0
-5.42(-0.32%)
Apr 23, 2015
1664
1683
1660
1674
0
+4.75(+0.28%)
Apr 22, 2015
1660
1675
1647
1669
0
+13.90(+0.84%)
Apr 21, 2015
1667
1673
1649
1655
0
-10.94(-0.66%)
Apr 20, 2015
1665
1675
1660
1666
0
+9.31(+0.56%)
Apr 17, 2015
1668
1673
1650
1657
0
-20.77(-1.24%)
Apr 16, 2015
1670
1687
1662
1677
0
+4.57(+0.27%)
Apr 15, 2015
1652
1682
1647
1673
0
+19.23(+1.16%)
Apr 14, 2015
1650
1664
1642
1654
0
+6.88(+0.42%)
Apr 13, 2015
1640
1652
1636
1647
0
+6.74(+0.41%)
Apr 10, 2015
1636
1644
1630
1640
0
+4.19(+0.26%)
Apr 09, 2015
1629
1639
1621
1636
0
+8.84(+0.54%)
Apr 08, 2015
1628
1641
1621
1627
0
+3.30(+0.20%)
Apr 07, 2015
1626
1637
1620
1624
0
+4.48(+0.28%)
Apr 06, 2015
1609
1629
1603
1619
0
-0.93(-0.06%)
Apr 02, 2015
1620
1620
1620
1620
0
+11.93(+0.74%)
Apr 01, 2015
1614
1619
1597
1608
0
-6.52(-0.40%)
Mar 31, 2015
1609
1623
1600
1615
0
-1.67(-0.10%)
Mar 30, 2015
1610
1627
1606
1616
0
+18.35(+1.15%)
Mar 27, 2015
1610
1614
1591
1598
0
-12.26(-0.76%)
Mar 26, 2015
1610
1621
1595
1610
0
-0.88(-0.05%)
Mar 25, 2015
1635
1638
1609
1611
0
-23.31(-1.43%)
Mar 24, 2015
1642
1649
1631
1634
0
-8.71(-0.53%)
Mar 23, 2015
1651
1659
1640
1643
0
-5.52(-0.33%)
Mar 20, 2015
1634
1656
1631
1649
0
+22.02(+1.35%)
Mar 19, 2015
1644
1646
1620
1627
0
-24.31(-1.47%)
Mar 18, 2015
1638
1659
1630
1651
0
+5.84(+0.35%)
Mar 17, 2015
1638
1648
1627
1645
0
-1.22(-0.07%)
Mar 16, 2015
1640
1651
1630
1646
0
+13.24(+0.81%)
Mar 13, 2015
1640
1647
1619
1633
0
-9.38(-0.57%)
Mar 12, 2015
1627
1650
1620
1643
0
+31.31(+1.94%)
Mar 11, 2015
1609
1620
1602
1611
0
+10.56(+0.66%)
Mar 10, 2015
1626
1629
1599
1601
0
-40.59(-2.47%)
Mar 09, 2015
1641
1650
1633
1641
0
+5.05(+0.31%)
Mar 06, 2015
1646
1669
1629
1636
0
-6.75(-0.41%)
Mar 05, 2015
1645
1652
1633
1643
0
-0.26(-0.02%)
Mar 04, 2015
1643
1653
1634
1643
0
-7.89(-0.48%)
Mar 03, 2015
1651
1651
1649
1651
0
-2.45(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.