Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Money Center Banks Sector
(CIX:
MSECTOR410
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1622
1626
1599
1606
0
-11.72(-0.72%)
May 27, 2016
1617
1617
1617
1617
0
+8.96(+0.56%)
May 26, 2016
1619
1624
1603
1608
0
-5.23(-0.32%)
May 25, 2016
1595
1626
1593
1614
0
+30.27(+1.91%)
May 24, 2016
1574
1591
1568
1583
0
+19.14(+1.22%)
May 23, 2016
1565
1574
1553
1564
0
-1.61(-0.10%)
May 20, 2016
1569
1581
1560
1566
0
+5.67(+0.36%)
May 19, 2016
1563
1579
1548
1560
0
-14.77(-0.94%)
May 18, 2016
1533
1580
1531
1575
0
+40.39(+2.63%)
May 17, 2016
1534
1548
1524
1534
0
-5.47(-0.36%)
May 16, 2016
1530
1549
1527
1540
0
+8.23(+0.54%)
May 13, 2016
1550
1564
1528
1532
0
-21.81(-1.40%)
May 12, 2016
1563
1572
1542
1553
0
+1.30(+0.08%)
May 11, 2016
1553
1572
1547
1552
0
-3.68(-0.24%)
May 10, 2016
1540
1560
1537
1556
0
+23.75(+1.55%)
May 09, 2016
1536
1546
1526
1532
0
-9.54(-0.62%)
May 06, 2016
1525
1545
1521
1542
0
+3.97(+0.26%)
May 05, 2016
1545
1553
1531
1538
0
-4.23(-0.27%)
May 04, 2016
1547
1557
1531
1542
0
-28.44(-1.81%)
May 03, 2016
1579
1583
1555
1570
0
-32.95(-2.06%)
May 02, 2016
1600
1610
1586
1603
0
+11.43(+0.72%)
Apr 29, 2016
1596
1607
1580
1592
0
-9.18(-0.57%)
Apr 28, 2016
1602
1619
1592
1601
0
-11.79(-0.73%)
Apr 27, 2016
1610
1628
1604
1613
0
+1.44(+0.09%)
Apr 26, 2016
1603
1616
1595
1611
0
+13.22(+0.83%)
Apr 25, 2016
1599
1607
1587
1598
0
-9.27(-0.58%)
Apr 22, 2016
1594
1615
1592
1607
0
+15.62(+0.98%)
Apr 21, 2016
1601
1612
1583
1592
0
-11.07(-0.69%)
Apr 20, 2016
1582
1606
1576
1603
0
+24.68(+1.56%)
Apr 19, 2016
1557
1582
1556
1578
0
+29.54(+1.91%)
Apr 18, 2016
1527
1553
1522
1549
0
+12.89(+0.84%)
Apr 15, 2016
1549
1554
1527
1536
0
-11.83(-0.76%)
Apr 14, 2016
1528
1560
1525
1548
0
+10.34(+0.67%)
Apr 13, 2016
1513
1544
1511
1537
0
+42.12(+2.82%)
Apr 12, 2016
1471
1500
1466
1495
0
+27.80(+1.89%)
Apr 11, 2016
1465
1484
1462
1467
0
+7.12(+0.49%)
Apr 08, 2016
1463
1479
1455
1460
0
+12.73(+0.88%)
Apr 07, 2016
1469
1474
1439
1448
0
-34.46(-2.33%)
Apr 06, 2016
1469
1485
1460
1482
0
+9.38(+0.64%)
Apr 05, 2016
1481
1486
1467
1473
0
-26.20(-1.75%)
Apr 04, 2016
1503
1510
1491
1499
0
-6.97(-0.46%)
Apr 01, 2016
1491
1510
1477
1506
0
+5.29(+0.35%)
Mar 31, 2016
1507
1520
1497
1500
0
-9.18(-0.61%)
Mar 30, 2016
1503
1524
1499
1510
0
+16.91(+1.13%)
Mar 29, 2016
1495
1502
1474
1493
0
-7.57(-0.50%)
Mar 28, 2016
1502
1509
1491
1500
0
+2.17(+0.14%)
Mar 24, 2016
1498
1498
1498
1498
0
-13.92(-0.92%)
Mar 23, 2016
1525
1529
1509
1512
0
-16.35(-1.07%)
Mar 22, 2016
1521
1536
1516
1528
0
-5.96(-0.39%)
Mar 21, 2016
1531
1545
1522
1534
0
+1.28(+0.08%)
Mar 18, 2016
1531
1546
1516
1533
0
+21.31(+1.41%)
Mar 17, 2016
1499
1519
1484
1512
0
+12.95(+0.86%)
Mar 16, 2016
1498
1523
1482
1499
0
-4.55(-0.30%)
Mar 15, 2016
1489
1504
1484
1503
0
-0.94(-0.06%)
Mar 14, 2016
1505
1511
1492
1504
0
-7.38(-0.49%)
Mar 11, 2016
1495
1515
1485
1512
0
+36.15(+2.45%)
Mar 10, 2016
1489
1497
1456
1476
0
-5.73(-0.39%)
Mar 09, 2016
1484
1497
1468
1481
0
+6.55(+0.44%)
Mar 08, 2016
1486
1495
1468
1475
0
-27.43(-1.83%)
Mar 07, 2016
1487
1506
1480
1502
0
+4.12(+0.28%)
Mar 04, 2016
1496
1510
1484
1498
0
+10.37(+0.70%)
Mar 03, 2016
1477
1490
1466
1488
0
+9.87(+0.67%)
Mar 02, 2016
1460
1481
1451
1478
0
+16.65(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.