Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Northeast Banks Sector
(CIX:
MSECTOR411
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1094
1094
1094
0
-23.46(-2.10%)
May 27, 2010
1059
1122
1092
1118
0
+28.23(+2.59%)
May 26, 2010
1060
1117
1083
1089
0
-5.10(-0.47%)
May 25, 2010
1026
1100
1059
1094
0
+3.65(+0.33%)
May 24, 2010
1069
1123
1088
1091
0
-28.22(-2.52%)
May 21, 2010
1080
1129
1073
1119
0
+23.88(+2.18%)
May 20, 2010
1070
1131
1093
1095
0
-49.59(-4.33%)
May 19, 2010
1112
1169
1127
1145
0
-5.69(-0.49%)
May 18, 2010
1147
1197
1143
1150
0
-32.34(-2.73%)
May 17, 2010
1139
1195
1157
1183
0
+5.01(+0.43%)
May 14, 2010
1158
1196
1160
1178
0
-22.43(-1.87%)
May 13, 2010
1182
1220
1192
1200
0
-16.64(-1.37%)
May 12, 2010
1177
1222
1193
1217
0
+19.36(+1.62%)
May 11, 2010
1203
1215
1182
1197
0
+3.87(+0.32%)
May 10, 2010
1144
1198
1165
1194
0
+58.85(+5.19%)
May 07, 2010
1142
1179
1126
1135
0
-27.38(-2.36%)
May 06, 2010
1172
1214
1106
1162
0
-13.85(-1.18%)
May 05, 2010
1185
1206
1169
1176
0
-8.45(-0.71%)
May 04, 2010
1188
1209
1174
1184
0
-32.35(-2.66%)
May 03, 2010
1196
1221
1200
1217
0
+13.80(+1.15%)
Apr 30, 2010
1217
1236
1199
1203
0
-31.84(-2.58%)
Apr 29, 2010
1215
1240
1206
1235
0
+30.84(+2.56%)
Apr 28, 2010
1189
1221
1191
1204
0
+12.86(+1.08%)
Apr 27, 2010
1192
1227
1183
1191
0
-19.49(-1.61%)
Apr 26, 2010
1219
1239
1206
1211
0
-23.69(-1.92%)
Apr 23, 2010
1218
1243
1215
1234
0
+3.94(+0.32%)
Apr 22, 2010
1188
1237
1192
1230
0
+20.13(+1.66%)
Apr 21, 2010
1190
1231
1189
1210
0
-5.63(-0.46%)
Apr 20, 2010
1201
1228
1195
1216
0
-10.67(-0.87%)
Apr 19, 2010
1205
1243
1203
1227
0
+7.63(+0.63%)
Apr 16, 2010
1229
1250
1200
1219
0
-26.91(-2.16%)
Apr 15, 2010
1230
1258
1236
1246
0
+2.27(+0.18%)
Apr 14, 2010
1219
1252
1218
1244
0
+17.70(+1.44%)
Apr 13, 2010
1217
1242
1217
1226
0
-6.39(-0.52%)
Apr 12, 2010
1207
1243
1214
1232
0
+12.48(+1.02%)
Apr 09, 2010
1198
1230
1203
1220
0
+7.79(+0.64%)
Apr 08, 2010
1188
1218
1195
1212
0
+2.98(+0.25%)
Apr 07, 2010
1214
1225
1200
1209
0
-6.88(-0.57%)
Apr 06, 2010
1177
1221
1187
1216
0
+22.47(+1.88%)
Apr 05, 2010
1169
1200
1177
1193
0
+12.23(+1.04%)
Apr 01, 2010
1181
1181
1181
0
+10.66(+0.91%)
Mar 31, 2010
1176
1188
1163
1171
0
-11.53(-0.98%)
Mar 30, 2010
1190
1197
1173
1182
0
-8.18(-0.69%)
Mar 29, 2010
1193
1204
1178
1190
0
+3.58(+0.30%)
Mar 26, 2010
1178
1211
1180
1187
0
-5.70(-0.48%)
Mar 25, 2010
1177
1224
1183
1192
0
+4.19(+0.35%)
Mar 24, 2010
1176
1206
1184
1188
0
-13.17(-1.10%)
Mar 23, 2010
1179
1206
1182
1201
0
+4.45(+0.37%)
Mar 22, 2010
1170
1202
1177
1197
0
+1.57(+0.13%)
Mar 19, 2010
1185
1212
1182
1195
0
-2.30(-0.19%)
Mar 18, 2010
1195
1207
1183
1198
0
+2.01(+0.17%)
Mar 17, 2010
1163
1205
1173
1196
0
+19.12(+1.63%)
Mar 16, 2010
1144
1182
1156
1176
0
+10.71(+0.92%)
Mar 15, 2010
1150
1170
1153
1166
0
+1.60(+0.14%)
Mar 12, 2010
1167
1181
1157
1164
0
-7.46(-0.64%)
Mar 11, 2010
1156
1177
1154
1172
0
+2.20(+0.19%)
Mar 10, 2010
1161
1181
1156
1169
0
+0.74(+0.06%)
Mar 09, 2010
1150
1178
1152
1169
0
+3.78(+0.32%)
Mar 08, 2010
1167
1176
1154
1165
0
-0.54(-0.05%)
Mar 05, 2010
1139
1170
1140
1165
0
+22.91(+2.01%)
Mar 04, 2010
1109
1149
1130
1143
0
+2.38(+0.21%)
Mar 03, 2010
1109
1159
1134
1140
0
-7.90(-0.69%)
Mar 02, 2010
1117
1159
1139
1148
0
+5.87(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.