Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Mid-Atlantic Banks Sector
(CIX:
MSECTOR412
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1234
1263
1220
1232
0
-25.19(-2.00%)
May 27, 2010
1200
1261
1223
1257
0
+36.62(+3.00%)
May 26, 2010
1189
1254
1209
1220
0
-4.62(-0.38%)
May 25, 2010
1152
1231
1174
1225
0
+9.94(+0.82%)
May 24, 2010
1210
1261
1210
1215
0
-42.49(-3.38%)
May 21, 2010
1207
1265
1196
1257
0
+29.93(+2.44%)
May 20, 2010
1203
1267
1222
1227
0
-63.24(-4.90%)
May 19, 2010
1252
1321
1272
1291
0
-13.07(-1.00%)
May 18, 2010
1292
1353
1291
1304
0
-38.35(-2.86%)
May 17, 2010
1322
1367
1313
1342
0
-9.37(-0.69%)
May 14, 2010
1336
1382
1325
1351
0
-38.53(-2.77%)
May 13, 2010
1378
1410
1381
1390
0
-8.68(-0.62%)
May 12, 2010
1354
1406
1365
1399
0
+26.20(+1.91%)
May 11, 2010
1372
1388
1353
1372
0
+28.13(+2.09%)
May 10, 2010
1303
1351
1311
1344
0
+65.65(+5.13%)
May 07, 2010
1272
1316
1252
1279
0
-7.91(-0.61%)
May 06, 2010
1303
1339
1230
1287
0
-32.30(-2.45%)
May 05, 2010
1329
1349
1307
1319
0
-15.92(-1.19%)
May 04, 2010
1339
1361
1321
1335
0
-29.15(-2.14%)
May 03, 2010
1337
1374
1338
1364
0
+25.59(+1.91%)
Apr 30, 2010
1341
1372
1333
1338
0
-18.95(-1.40%)
Apr 29, 2010
1336
1368
1323
1357
0
+30.09(+2.27%)
Apr 28, 2010
1323
1355
1316
1327
0
+4.96(+0.38%)
Apr 27, 2010
1334
1365
1316
1322
0
-31.37(-2.32%)
Apr 26, 2010
1371
1401
1342
1354
0
-24.48(-1.78%)
Apr 23, 2010
1360
1393
1349
1378
0
-3.28(-0.24%)
Apr 22, 2010
1335
1387
1327
1381
0
-6.19(-0.45%)
Apr 21, 2010
1371
1402
1362
1388
0
+8.96(+0.65%)
Apr 20, 2010
1351
1382
1352
1379
0
+23.56(+1.74%)
Apr 19, 2010
1326
1368
1322
1355
0
+8.01(+0.59%)
Apr 16, 2010
1354
1372
1314
1347
0
-23.04(-1.68%)
Apr 15, 2010
1357
1387
1357
1370
0
-6.13(-0.45%)
Apr 14, 2010
1336
1380
1342
1376
0
+38.82(+2.90%)
Apr 13, 2010
1329
1353
1316
1337
0
-10.82(-0.80%)
Apr 12, 2010
1326
1359
1333
1348
0
+8.76(+0.65%)
Apr 09, 2010
1323
1348
1324
1339
0
+4.22(+0.32%)
Apr 08, 2010
1302
1346
1310
1335
0
+13.75(+1.04%)
Apr 07, 2010
1330
1344
1304
1321
0
-8.68(-0.65%)
Apr 06, 2010
1285
1339
1291
1330
0
+33.50(+2.58%)
Apr 05, 2010
1276
1308
1280
1297
0
+11.72(+0.91%)
Apr 01, 2010
1285
1285
1285
0
+5.70(+0.45%)
Mar 31, 2010
1270
1299
1262
1279
0
+6.05(+0.48%)
Mar 30, 2010
1276
1288
1258
1273
0
-2.00(-0.16%)
Mar 29, 2010
1284
1293
1262
1275
0
-4.75(-0.37%)
Mar 26, 2010
1271
1305
1268
1280
0
-3.30(-0.26%)
Mar 25, 2010
1274
1314
1279
1283
0
+0.35(+0.03%)
Mar 24, 2010
1260
1298
1273
1283
0
-6.52(-0.51%)
Mar 23, 2010
1265
1296
1266
1289
0
+18.55(+1.46%)
Mar 22, 2010
1245
1289
1255
1271
0
-4.42(-0.35%)
Mar 19, 2010
1259
1294
1257
1275
0
+0.24(+0.02%)
Mar 18, 2010
1281
1296
1263
1275
0
-11.10(-0.86%)
Mar 17, 2010
1245
1295
1261
1286
0
+21.15(+1.67%)
Mar 16, 2010
1197
1271
1229
1265
0
+28.57(+2.31%)
Mar 15, 2010
1231
1243
1224
1236
0
+0.47(+0.04%)
Mar 12, 2010
1232
1249
1222
1236
0
+7.38(+0.60%)
Mar 11, 2010
1200
1236
1193
1229
0
+26.57(+2.21%)
Mar 10, 2010
1179
1211
1174
1202
0
+24.03(+2.04%)
Mar 09, 2010
1164
1186
1153
1178
0
+6.92(+0.59%)
Mar 08, 2010
1165
1180
1154
1171
0
+6.11(+0.52%)
Mar 05, 2010
1138
1171
1136
1165
0
+30.67(+2.70%)
Mar 04, 2010
1069
1147
1123
1134
0
+10.83(+0.96%)
Mar 03, 2010
1081
1143
1117
1123
0
-12.09(-1.06%)
Mar 02, 2010
1094
1145
1126
1136
0
+4.21(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.