Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Midwest Banks Sector
(CIX:
MSECTOR414
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1328
1328
1328
0
-25.19(-1.86%)
May 27, 2010
1315
1357
1315
1353
0
+46.37(+3.55%)
May 26, 2010
1319
1346
1298
1307
0
-8.61(-0.65%)
May 25, 2010
1251
1318
1258
1315
0
+12.61(+0.97%)
May 24, 2010
1325
1347
1298
1303
0
-33.83(-2.53%)
May 21, 2010
1256
1343
1252
1337
0
+43.38(+3.35%)
May 20, 2010
1288
1336
1290
1293
0
-64.54(-4.75%)
May 19, 2010
1343
1389
1340
1358
0
-9.03(-0.66%)
May 18, 2010
1415
1435
1354
1367
0
-54.37(-3.83%)
May 17, 2010
1408
1435
1388
1421
0
+3.08(+0.22%)
May 14, 2010
1422
1448
1398
1418
0
-42.56(-2.91%)
May 13, 2010
1471
1488
1457
1461
0
-21.56(-1.45%)
May 12, 2010
1468
1491
1459
1482
0
+20.74(+1.42%)
May 11, 2010
1467
1487
1443
1461
0
+7.55(+0.52%)
May 10, 2010
1428
1465
1421
1454
0
+84.03(+6.13%)
May 07, 2010
1386
1416
1350
1370
0
-23.02(-1.65%)
May 06, 2010
1420
1461
1316
1393
0
-44.85(-3.12%)
May 05, 2010
1445
1473
1421
1438
0
-12.98(-0.89%)
May 04, 2010
1474
1484
1437
1451
0
-42.34(-2.84%)
May 03, 2010
1478
1502
1468
1493
0
+21.27(+1.45%)
Apr 30, 2010
1497
1512
1467
1472
0
-24.72(-1.65%)
Apr 29, 2010
1476
1513
1466
1496
0
+36.35(+2.49%)
Apr 28, 2010
1464
1485
1446
1460
0
+13.12(+0.91%)
Apr 27, 2010
1470
1493
1441
1447
0
-35.40(-2.39%)
Apr 26, 2010
1518
1533
1476
1482
0
-40.55(-2.66%)
Apr 23, 2010
1514
1532
1495
1523
0
+4.96(+0.33%)
Apr 22, 2010
1505
1532
1479
1518
0
-0.03(-0.00%)
Apr 21, 2010
1490
1554
1479
1518
0
+15.72(+1.05%)
Apr 20, 2010
1463
1511
1451
1502
0
+26.82(+1.82%)
Apr 19, 2010
1452
1485
1439
1475
0
+8.97(+0.61%)
Apr 16, 2010
1504
1511
1428
1466
0
-42.89(-2.84%)
Apr 15, 2010
1511
1524
1495
1509
0
-2.66(-0.18%)
Apr 14, 2010
1485
1519
1479
1512
0
+35.67(+2.42%)
Apr 13, 2010
1474
1486
1460
1476
0
-5.49(-0.37%)
Apr 12, 2010
1466
1490
1461
1482
0
+17.64(+1.20%)
Apr 09, 2010
1462
1475
1449
1464
0
+2.70(+0.18%)
Apr 08, 2010
1440
1470
1429
1462
0
+12.28(+0.85%)
Apr 07, 2010
1461
1473
1433
1449
0
-8.78(-0.60%)
Apr 06, 2010
1416
1464
1416
1458
0
+41.05(+2.90%)
Apr 05, 2010
1405
1425
1399
1417
0
+12.99(+0.93%)
Apr 01, 2010
1404
1404
1404
0
+14.12(+1.02%)
Mar 31, 2010
1376
1402
1371
1390
0
+5.95(+0.43%)
Mar 30, 2010
1390
1401
1376
1384
0
-5.35(-0.39%)
Mar 29, 2010
1395
1403
1378
1389
0
-2.72(-0.20%)
Mar 26, 2010
1404
1421
1381
1392
0
-10.72(-0.76%)
Mar 25, 2010
1407
1437
1396
1403
0
+1.27(+0.09%)
Mar 24, 2010
1393
1417
1392
1401
0
-3.89(-0.28%)
Mar 23, 2010
1398
1410
1385
1405
0
+2.74(+0.20%)
Mar 22, 2010
1373
1411
1373
1403
0
+9.84(+0.71%)
Mar 19, 2010
1390
1410
1370
1393
0
+2.67(+0.19%)
Mar 18, 2010
1403
1412
1379
1390
0
-15.02(-1.07%)
Mar 17, 2010
1381
1414
1383
1405
0
+16.97(+1.22%)
Mar 16, 2010
1370
1391
1369
1388
0
+12.31(+0.89%)
Mar 15, 2010
1364
1382
1358
1376
0
+10.41(+0.76%)
Mar 12, 2010
1375
1386
1358
1365
0
+2.61(+0.19%)
Mar 11, 2010
1339
1368
1333
1363
0
+21.27(+1.59%)
Mar 10, 2010
1332
1358
1325
1342
0
+15.94(+1.20%)
Mar 09, 2010
1324
1337
1310
1326
0
-7.97(-0.60%)
Mar 08, 2010
1336
1349
1326
1334
0
-7.47(-0.56%)
Mar 05, 2010
1320
1345
1309
1341
0
+29.17(+2.22%)
Mar 04, 2010
1298
1321
1301
1312
0
-0.08(-0.01%)
Mar 03, 2010
1302
1327
1307
1312
0
-5.14(-0.39%)
Mar 02, 2010
1303
1328
1302
1317
0
+12.60(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.