Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Midwest Banks Sector
(CIX:
MSECTOR414
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2147
2152
2122
2132
0
-5.05(-0.24%)
May 27, 2016
2137
2137
2137
2137
0
+17.16(+0.81%)
May 26, 2016
2133
2140
2112
2120
0
-16.05(-0.75%)
May 25, 2016
2113
2148
2107
2136
0
+34.19(+1.63%)
May 24, 2016
2083
2113
2076
2102
0
+34.42(+1.66%)
May 23, 2016
2072
2083
2054
2068
0
-6.07(-0.29%)
May 20, 2016
2068
2093
2062
2074
0
+15.98(+0.78%)
May 19, 2016
2061
2078
2033
2058
0
-12.52(-0.60%)
May 18, 2016
2008
2077
2004
2070
0
+62.76(+3.13%)
May 17, 2016
2027
2042
1995
2008
0
-30.34(-1.49%)
May 16, 2016
2016
2050
2008
2038
0
+20.11(+1.00%)
May 13, 2016
2041
2062
2008
2018
0
-29.70(-1.45%)
May 12, 2016
2061
2075
2034
2048
0
-2.13(-0.10%)
May 11, 2016
2053
2077
2046
2050
0
-11.46(-0.56%)
May 10, 2016
2041
2067
2035
2061
0
+31.46(+1.55%)
May 09, 2016
2035
2052
2022
2030
0
-9.56(-0.47%)
May 06, 2016
2020
2042
2015
2039
0
+4.67(+0.23%)
May 05, 2016
2045
2057
2027
2035
0
-5.20(-0.25%)
May 04, 2016
2055
2069
2022
2040
0
-35.08(-1.69%)
May 03, 2016
2077
2086
2050
2075
0
-31.67(-1.50%)
May 02, 2016
2105
2115
2081
2106
0
+14.81(+0.71%)
Apr 29, 2016
2096
2112
2074
2092
0
-16.48(-0.78%)
Apr 28, 2016
2108
2133
2098
2108
0
-20.87(-0.98%)
Apr 27, 2016
2123
2148
2111
2129
0
+3.40(+0.16%)
Apr 26, 2016
2107
2130
2097
2126
0
+22.52(+1.07%)
Apr 25, 2016
2106
2113
2084
2103
0
-12.90(-0.61%)
Apr 22, 2016
2093
2128
2086
2116
0
+26.83(+1.28%)
Apr 21, 2016
2097
2112
2076
2089
0
-5.50(-0.26%)
Apr 20, 2016
2063
2104
2051
2095
0
+29.94(+1.45%)
Apr 19, 2016
2029
2068
2022
2065
0
+45.25(+2.24%)
Apr 18, 2016
2000
2027
1992
2019
0
+10.29(+0.51%)
Apr 15, 2016
2021
2029
1998
2009
0
-7.70(-0.38%)
Apr 14, 2016
1995
2039
1990
2017
0
+12.33(+0.62%)
Apr 13, 2016
1970
2015
1964
2005
0
+55.32(+2.84%)
Apr 12, 2016
1923
1955
1914
1949
0
+34.18(+1.78%)
Apr 11, 2016
1914
1943
1907
1915
0
+10.63(+0.56%)
Apr 08, 2016
1910
1933
1897
1904
0
+12.84(+0.68%)
Apr 07, 2016
1923
1928
1879
1892
0
-48.37(-2.49%)
Apr 06, 2016
1925
1945
1911
1940
0
+9.40(+0.49%)
Apr 05, 2016
1942
1955
1921
1931
0
-33.55(-1.71%)
Apr 04, 2016
1967
1982
1951
1964
0
-2.35(-0.12%)
Apr 01, 2016
1944
1971
1928
1966
0
+6.03(+0.31%)
Mar 31, 2016
1972
1984
1950
1960
0
-16.98(-0.86%)
Mar 30, 2016
1968
1993
1960
1977
0
+22.08(+1.13%)
Mar 29, 2016
1951
1961
1922
1955
0
-11.94(-0.61%)
Mar 28, 2016
1976
1985
1956
1967
0
-4.22(-0.21%)
Mar 24, 2016
1971
1971
1971
1971
0
-11.54(-0.58%)
Mar 23, 2016
1991
2003
1977
1983
0
-13.51(-0.68%)
Mar 22, 2016
1983
2010
1970
1997
0
-2.85(-0.14%)
Mar 21, 2016
1994
2011
1979
1999
0
+2.57(+0.13%)
Mar 18, 2016
1982
2009
1969
1997
0
+27.96(+1.42%)
Mar 17, 2016
1948
1974
1928
1969
0
+15.31(+0.78%)
Mar 16, 2016
1963
1987
1941
1954
0
-16.86(-0.86%)
Mar 15, 2016
1951
1977
1941
1970
0
+1.23(+0.06%)
Mar 14, 2016
1970
1980
1945
1969
0
-3.49(-0.18%)
Mar 11, 2016
1941
1975
1927
1973
0
+49.60(+2.58%)
Mar 10, 2016
1933
1949
1895
1923
0
+3.26(+0.17%)
Mar 09, 2016
1940
1945
1912
1920
0
-6.83(-0.35%)
Mar 08, 2016
1949
1959
1919
1927
0
-45.74(-2.32%)
Mar 07, 2016
1962
1982
1953
1972
0
-6.46(-0.33%)
Mar 04, 2016
1971
1989
1957
1979
0
+18.03(+0.92%)
Mar 03, 2016
1933
1964
1921
1961
0
+25.06(+1.29%)
Mar 02, 2016
1910
1938
1899
1936
0
+26.38(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.