Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foreign Regional Banks Sector
(CIX:
MSECTOR418
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1141
1141
1141
0
-19.36(-1.67%)
May 27, 2010
1129
1162
1115
1160
0
+70.79(+6.50%)
May 26, 2010
1105
1119
1077
1089
0
-22.60(-2.03%)
May 25, 2010
1081
1115
1061
1112
0
-27.88(-2.45%)
May 24, 2010
1154
1164
1136
1140
0
-22.14(-1.91%)
May 21, 2010
1104
1167
1100
1162
0
+39.97(+3.56%)
May 20, 2010
1109
1149
1105
1122
0
-47.45(-4.06%)
May 19, 2010
1160
1180
1140
1169
0
-10.85(-0.92%)
May 18, 2010
1223
1229
1171
1180
0
-18.47(-1.54%)
May 17, 2010
1210
1221
1167
1199
0
-15.69(-1.29%)
May 14, 2010
1214
1243
1194
1214
0
-50.90(-4.02%)
May 13, 2010
1279
1288
1261
1265
0
-9.06(-0.71%)
May 12, 2010
1271
1284
1262
1274
0
+8.62(+0.68%)
May 11, 2010
1281
1288
1262
1266
0
+19.85(+1.59%)
May 10, 2010
1286
1297
1234
1246
0
+77.14(+6.60%)
May 07, 2010
1172
1194
1128
1169
0
+0.78(+0.07%)
May 06, 2010
1194
1233
1110
1168
0
-52.65(-4.31%)
May 05, 2010
1232
1257
1216
1220
0
-42.89(-3.40%)
May 04, 2010
1300
1303
1255
1263
0
-80.49(-5.99%)
May 03, 2010
1344
1358
1328
1344
0
-0.68(-0.05%)
Apr 30, 2010
1350
1376
1339
1344
0
-10.68(-0.79%)
Apr 29, 2010
1338
1365
1331
1355
0
+35.02(+2.65%)
Apr 28, 2010
1330
1337
1298
1320
0
+3.98(+0.30%)
Apr 27, 2010
1350
1364
1311
1316
0
-59.66(-4.34%)
Apr 26, 2010
1385
1392
1369
1376
0
+1.38(+0.10%)
Apr 23, 2010
1368
1380
1357
1374
0
+0.50(+0.04%)
Apr 22, 2010
1356
1379
1340
1374
0
-4.56(-0.33%)
Apr 21, 2010
1390
1397
1364
1379
0
-13.34(-0.96%)
Apr 20, 2010
1388
1399
1379
1392
0
+13.07(+0.95%)
Apr 19, 2010
1370
1389
1357
1379
0
-5.64(-0.41%)
Apr 16, 2010
1410
1415
1373
1384
0
-33.76(-2.38%)
Apr 15, 2010
1419
1435
1409
1418
0
-4.84(-0.34%)
Apr 14, 2010
1411
1429
1404
1423
0
+26.89(+1.93%)
Apr 13, 2010
1402
1410
1386
1396
0
-4.97(-0.35%)
Apr 12, 2010
1403
1412
1392
1401
0
+9.31(+0.67%)
Apr 09, 2010
1374
1396
1367
1392
0
+27.02(+1.98%)
Apr 08, 2010
1338
1370
1329
1365
0
+14.93(+1.11%)
Apr 07, 2010
1358
1367
1338
1350
0
-10.31(-0.76%)
Apr 06, 2010
1348
1368
1339
1360
0
-5.67(-0.42%)
Apr 05, 2010
1354
1376
1345
1366
0
+6.05(+0.44%)
Apr 01, 2010
1360
1360
1360
0
+39.62(+3.00%)
Mar 31, 2010
1307
1335
1303
1320
0
+8.70(+0.66%)
Mar 30, 2010
1309
1322
1295
1311
0
-30.17(-2.25%)
Mar 29, 2010
1335
1349
1325
1342
0
+4.77(+0.36%)
Mar 26, 2010
1341
1353
1324
1337
0
+9.99(+0.75%)
Mar 25, 2010
1332
1348
1322
1327
0
+10.65(+0.81%)
Mar 24, 2010
1322
1333
1310
1316
0
-14.47(-1.09%)
Mar 23, 2010
1302
1343
1301
1331
0
+25.37(+1.94%)
Mar 22, 2010
1343
1343
1305
1305
0
-18.76(-1.42%)
Mar 19, 2010
1325
1325
1324
1324
0
-1.38(-0.10%)
Mar 18, 2010
1340
1350
1325
1325
0
-5.62(-0.42%)
Mar 17, 2010
1334
1348
1326
1331
0
-8.86(-0.66%)
Mar 16, 2010
1367
1368
1321
1340
0
-26.79(-1.96%)
Mar 15, 2010
1351
1367
1346
1367
0
-11.19(-0.81%)
Mar 12, 2010
1347
1378
1347
1378
0
+14.96(+1.10%)
Mar 11, 2010
1364
1364
1356
1363
0
-18.43(-1.33%)
Mar 10, 2010
1390
1391
1371
1381
0
-27.71(-1.97%)
Mar 09, 2010
1417
1420
1409
1409
0
+3.11(+0.22%)
Mar 08, 2010
1411
1412
1382
1406
0
-2.67(-0.19%)
Mar 05, 2010
1365
1409
1346
1409
0
+63.27(+4.70%)
Mar 04, 2010
1293
1365
1292
1345
0
+33.43(+2.55%)
Mar 03, 2010
1353
1440
1312
1312
0
+14.17(+1.09%)
Mar 02, 2010
1321
1322
1297
1298
0
-13.88(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.