Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1352 1357 1344 1350 0 -0.52(-0.04%)
May 23, 2011 1351 1358 1344 1351 0 -6.89(-0.51%)
May 20, 2011 1359 1365 1351 1358 0 -1.64(-0.12%)
May 19, 2011 1359 1365 1352 1359 0 +3.24(+0.24%)
May 18, 2011 1351 1362 1345 1356 0 +6.56(+0.49%)
May 17, 2011 1353 1358 1342 1350 0 -5.59(-0.41%)
May 16, 2011 1357 1364 1350 1355 0 -3.15(-0.23%)
May 13, 2011 1362 1367 1352 1358 0 -2.77(-0.20%)
May 12, 2011 1356 1365 1350 1361 0 +2.68(+0.20%)
May 11, 2011 1362 1366 1351 1358 0 -5.00(-0.37%)
May 10, 2011 1357 1367 1353 1363 0 +7.49(+0.55%)
May 09, 2011 1352 1360 1346 1356 0 +4.46(+0.33%)
May 06, 2011 1353 1360 1345 1351 0 +3.71(+0.28%)
May 05, 2011 1351 1357 1340 1348 0 -5.88(-0.43%)
May 04, 2011 1359 1363 1345 1354 0 -1.46(-0.11%)
May 03, 2011 1355 1361 1346 1355 0 -0.16(-0.01%)
May 02, 2011 1355 1360 1352 1355 0 +0.51(+0.04%)
Apr 29, 2011 1352 1359 1347 1355 0 +5.37(+0.40%)
Apr 28, 2011 1347 1354 1342 1349 0 +2.03(+0.15%)
Apr 27, 2011 1345 1353 1338 1347 0 +3.58(+0.27%)
Apr 26, 2011 1338 1349 1334 1344 0 +5.18(+0.39%)
Apr 25, 2011 1338 1344 1332 1339 0 -0.83(-0.06%)
Apr 21, 2011 1336 1343 1330 1339 0 +6.56(+0.49%)
Apr 20, 2011 1332 1340 1326 1333 0 +7.14(+0.54%)
Apr 19, 2011 1323 1330 1319 1326 0 +2.60(+0.20%)
Apr 18, 2011 1320 1326 1310 1323 0 -2.46(-0.19%)
Apr 15, 2011 1325 1332 1318 1326 0 +0.78(+0.06%)
Apr 14, 2011 1319 1328 1314 1325 0 +1.68(+0.13%)
Apr 13, 2011 1326 1332 1317 1323 0 -3.08(-0.23%)
Apr 12, 2011 1326 1333 1316 1326 0 -3.70(-0.28%)
Apr 11, 2011 1339 1343 1326 1330 0 -8.78(-0.66%)
Apr 08, 2011 1346 1349 1334 1339 0 -5.11(-0.38%)
Apr 07, 2011 1346 1351 1338 1344 0 -3.52(-0.26%)
Apr 06, 2011 1348 1354 1341 1347 0 +2.01(+0.15%)
Apr 05, 2011 1341 1349 1338 1345 0 +0.84(+0.06%)
Apr 04, 2011 1345 1350 1339 1344 0 -1.00(-0.07%)
Apr 01, 2011 1345 1353 1336 1345 0 +4.61(+0.34%)
Mar 31, 2011 1342 1347 1335 1341 0 +0.47(+0.04%)
Mar 30, 2011 1340 1346 1334 1340 0 +3.66(+0.27%)
Mar 29, 2011 1336 1341 1329 1337 0 +2.47(+0.19%)
Mar 28, 2011 1338 1343 1330 1334 0 -0.33(-0.02%)
Mar 25, 2011 1333 1342 1327 1335 0 +4.29(+0.32%)
Mar 24, 2011 1331 1338 1322 1330 0 +3.53(+0.27%)
Mar 23, 2011 1321 1330 1314 1327 0 +5.58(+0.42%)
Mar 22, 2011 1324 1329 1315 1321 0 -3.60(-0.27%)
Mar 21, 2011 1323 1328 1317 1325 0 +10.99(+0.84%)
Mar 18, 2011 1315 1321 1307 1314 0 +5.31(+0.41%)
Mar 17, 2011 1308 1316 1300 1308 0 +7.63(+0.59%)
Mar 16, 2011 1312 1320 1295 1301 0 -12.48(-0.95%)
Mar 15, 2011 1307 1321 1299 1313 0 -10.76(-0.81%)
Mar 14, 2011 1327 1332 1315 1324 0 -6.08(-0.46%)
Mar 11, 2011 1324 1335 1319 1330 0 -2.43(-0.18%)
Mar 10, 2011 1337 1341 1325 1333 0 -7.25(-0.54%)
Mar 09, 2011 1342 1347 1332 1340 0 -3.59(-0.27%)
Mar 08, 2011 1337 1348 1331 1343 0 +7.06(+0.53%)
Mar 07, 2011 1340 1345 1329 1336 0 -1.00(-0.07%)
Mar 04, 2011 1340 1344 1329 1337 0 -2.08(-0.16%)
Mar 03, 2011 1338 1346 1331 1339 0 +5.58(+0.42%)
Mar 02, 2011 1330 1340 1325 1334 0 +1.42(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.