Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1330 1335 1324 1327 0 +3.65(+0.28%)
May 23, 2011 1322 1330 1318 1324 0 -16.27(-1.21%)
May 20, 2011 1344 1348 1333 1340 0 -7.10(-0.53%)
May 19, 2011 1349 1352 1339 1347 0 +0.28(+0.02%)
May 18, 2011 1337 1350 1334 1347 0 +12.38(+0.93%)
May 17, 2011 1328 1337 1322 1334 0 +0.20(+0.01%)
May 16, 2011 1337 1349 1331 1334 0 -6.66(-0.50%)
May 13, 2011 1354 1357 1335 1341 0 -12.55(-0.93%)
May 12, 2011 1344 1358 1336 1354 0 +3.62(+0.27%)
May 11, 2011 1363 1365 1343 1350 0 -17.62(-1.29%)
May 10, 2011 1360 1370 1358 1368 0 +10.78(+0.79%)
May 09, 2011 1350 1360 1346 1357 0 +5.99(+0.44%)
May 06, 2011 1357 1366 1343 1351 0 +7.87(+0.59%)
May 05, 2011 1350 1360 1336 1343 0 -15.99(-1.18%)
May 04, 2011 1371 1373 1352 1359 0 -12.98(-0.95%)
May 03, 2011 1378 1381 1364 1372 0 -10.96(-0.79%)
May 02, 2011 1384 1386 1380 1383 0 -5.26(-0.38%)
Apr 29, 2011 1383 1392 1380 1388 0 +6.33(+0.46%)
Apr 28, 2011 1377 1385 1374 1382 0 +1.41(+0.10%)
Apr 27, 2011 1375 1383 1365 1380 0 +7.99(+0.58%)
Apr 26, 2011 1366 1375 1362 1372 0 +8.24(+0.60%)
Apr 25, 2011 1367 1368 1359 1364 0 -1.86(-0.14%)
Apr 21, 2011 1365 1368 1359 1366 0 +6.87(+0.51%)
Apr 20, 2011 1356 1362 1352 1359 0 +20.46(+1.53%)
Apr 19, 2011 1334 1341 1330 1339 0 +7.68(+0.58%)
Apr 18, 2011 1331 1336 1319 1331 0 -15.21(-1.13%)
Apr 15, 2011 1342 1349 1337 1346 0 +5.54(+0.41%)
Apr 14, 2011 1332 1343 1328 1341 0 +4.54(+0.34%)
Apr 13, 2011 1342 1345 1330 1336 0 -2.49(-0.19%)
Apr 12, 2011 1345 1348 1334 1339 0 -12.71(-0.94%)
Apr 11, 2011 1360 1363 1348 1351 0 -7.46(-0.55%)
Apr 08, 2011 1366 1369 1353 1359 0 +0.03(+0.00%)
Apr 07, 2011 1360 1366 1352 1359 0 -1.80(-0.13%)
Apr 06, 2011 1364 1367 1356 1360 0 +2.82(+0.21%)
Apr 05, 2011 1352 1363 1351 1358 0 +1.46(+0.11%)
Apr 04, 2011 1357 1360 1351 1356 0 +3.75(+0.28%)
Apr 01, 2011 1351 1358 1345 1352 0 +7.70(+0.57%)
Mar 31, 2011 1344 1349 1341 1345 0 +2.44(+0.18%)
Mar 30, 2011 1341 1344 1340 1342 0 +10.83(+0.81%)
Mar 29, 2011 1324 1333 1319 1332 0 +7.79(+0.59%)
Mar 28, 2011 1328 1333 1322 1324 0 -4.19(-0.32%)
Mar 25, 2011 1328 1336 1323 1328 0 +1.04(+0.08%)
Mar 24, 2011 1323 1331 1315 1327 0 +7.87(+0.60%)
Mar 23, 2011 1312 1323 1306 1319 0 +5.05(+0.38%)
Mar 22, 2011 1316 1319 1310 1314 0 -1.97(-0.15%)
Mar 21, 2011 1316 1319 1312 1316 0 +18.24(+1.41%)
Mar 18, 2011 1301 1307 1294 1298 0 +6.56(+0.51%)
Mar 17, 2011 1293 1298 1284 1291 0 +13.68(+1.07%)
Mar 16, 2011 1294 1301 1267 1277 0 -19.82(-1.53%)
Mar 15, 2011 1291 1306 1289 1297 0 -16.36(-1.25%)
Mar 14, 2011 1310 1318 1303 1314 0 -5.74(-0.44%)
Mar 11, 2011 1306 1324 1305 1319 0 +7.17(+0.55%)
Mar 10, 2011 1325 1324 1309 1312 0 -24.61(-1.84%)
Mar 09, 2011 1338 1342 1330 1337 0 -1.60(-0.12%)
Mar 08, 2011 1332 1344 1324 1338 0 +8.88(+0.67%)
Mar 07, 2011 1344 1348 1322 1330 0 -11.69(-0.87%)
Mar 04, 2011 1346 1349 1332 1341 0 -3.36(-0.25%)
Mar 03, 2011 1337 1348 1334 1345 0 +14.58(+1.10%)
Mar 02, 2011 1325 1336 1322 1330 0 +4.96(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.