Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1236 1242 1224 1235 0 +0.01(+0.00%)
May 30, 2012 1237 1243 1228 1235 0 -13.42(-1.08%)
May 29, 2012 1248 1254 1238 1248 0 +12.26(+0.99%)
May 25, 2012 1236 1236 1236 0 -1.08(-0.09%)
May 24, 2012 1241 1243 1228 1237 0 -1.50(-0.12%)
May 23, 2012 1232 1241 1218 1239 0 -1.49(-0.12%)
May 22, 2012 1245 1253 1234 1240 0 -4.79(-0.38%)
May 21, 2012 1229 1246 1227 1245 0 +19.56(+1.60%)
May 18, 2012 1236 1240 1221 1225 0 -5.85(-0.48%)
May 17, 2012 1244 1249 1228 1231 0 -11.00(-0.89%)
May 16, 2012 1251 1257 1240 1242 0 -120.54(-8.85%)
May 15, 2012 1371 1377 1360 1363 0 -8.43(-0.61%)
May 14, 2012 1376 1381 1369 1371 0 -16.88(-1.22%)
May 11, 2012 1385 1400 1383 1388 0 -5.96(-0.43%)
May 10, 2012 1400 1402 1391 1394 0 +3.64(+0.26%)
May 09, 2012 1384 1398 1378 1390 0 -9.77(-0.70%)
May 08, 2012 1400 1404 1385 1400 0 -10.36(-0.73%)
May 07, 2012 1405 1414 1403 1410 0 +1.18(+0.08%)
May 04, 2012 1421 1425 1406 1409 0 -17.92(-1.26%)
May 03, 2012 1437 1439 1423 1427 0 -11.53(-0.80%)
May 02, 2012 1435 1441 1429 1439 0 -3.24(-0.22%)
May 01, 2012 1437 1452 1433 1442 0 +4.98(+0.35%)
Apr 30, 2012 1439 1442 1432 1437 0 -3.82(-0.27%)
Apr 27, 2012 1441 1445 1433 1441 0 +3.60(+0.25%)
Apr 26, 2012 1426 1440 1425 1437 0 +9.03(+0.63%)
Apr 25, 2012 1425 1430 1419 1428 0 +14.40(+1.02%)
Apr 24, 2012 1412 1419 1409 1414 0 +121.20(+9.38%)
Apr 23, 2012 1291 1294 1283 1293 0 -12.89(-0.99%)
Apr 20, 2012 1307 1313 1303 1305 0 +4.09(+0.31%)
Apr 19, 2012 1307 1314 1296 1301 0 -4.88(-0.37%)
Apr 18, 2012 1305 1311 1303 1306 0 -5.49(-0.42%)
Apr 17, 2012 1304 1316 1300 1312 0 +13.92(+1.07%)
Apr 16, 2012 1305 1308 1292 1298 0 -1.30(-0.10%)
Apr 13, 2012 1310 1312 1297 1299 0 -14.30(-1.09%)
Apr 12, 2012 1298 1315 1296 1313 0 +17.39(+1.34%)
Apr 11, 2012 1298 1302 1293 1296 0 +8.60(+0.67%)
Apr 10, 2012 1302 1307 1283 1287 0 -16.58(-1.27%)
Apr 09, 2012 1302 1310 1299 1304 0 -10.31(-0.78%)
Apr 05, 2012 1311 1320 1309 1314 0 +1.60(+0.12%)
Apr 04, 2012 1316 1318 1307 1313 0 -16.46(-1.24%)
Apr 03, 2012 1338 1340 1322 1329 0 -8.99(-0.67%)
Apr 02, 2012 1326 1342 1323 1338 0 +10.70(+0.81%)
Mar 30, 2012 1330 1332 1321 1327 0 +4.90(+0.37%)
Mar 29, 2012 1318 1325 1310 1323 0 -2.04(-0.15%)
Mar 28, 2012 1332 1335 1317 1325 0 -8.81(-0.66%)
Mar 27, 2012 1338 1341 1332 1333 0 -4.29(-0.32%)
Mar 26, 2012 1330 1343 1327 1338 0 +16.07(+1.22%)
Mar 23, 2012 1317 1324 1310 1322 0 +6.80(+0.52%)
Mar 22, 2012 1315 1319 1309 1315 0 -9.33(-0.70%)
Mar 21, 2012 1326 1329 1320 1324 0 -2.69(-0.20%)
Mar 20, 2012 1325 1330 1320 1327 0 -9.08(-0.68%)
Mar 19, 2012 1331 1341 1328 1336 0 +3.07(+0.23%)
Mar 16, 2012 1332 1336 1328 1333 0 +1.20(+0.09%)
Mar 15, 2012 1326 1334 1322 1332 0 +7.91(+0.60%)
Mar 14, 2012 1330 1334 1319 1324 0 -9.59(-0.72%)
Mar 13, 2012 1322 1337 1316 1333 0 +17.07(+1.30%)
Mar 12, 2012 1318 1320 1311 1316 0 -4.12(-0.31%)
Mar 09, 2012 1315 1325 1313 1320 0 +3.91(+0.30%)
Mar 08, 2012 1312 1319 1307 1316 0 +14.75(+1.13%)
Mar 07, 2012 1296 1304 1293 1302 0 +8.78(+0.68%)
Mar 06, 2012 1299 1301 1288 1293 0 -24.08(-1.83%)
Mar 05, 2012 1321 1323 1311 1317 0 -9.10(-0.69%)
Mar 02, 2012 1329 1332 1322 1326 0 -5.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.