Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1439 1445 1423 1425 0 -19.82(-1.37%)
May 30, 2013 1441 1451 1439 1445 0 +6.54(+0.45%)
May 29, 2013 1441 1445 1431 1438 0 -9.63(-0.67%)
May 28, 2013 1455 1461 1443 1448 0 +5.87(+0.41%)
May 24, 2013 1442 1442 1442 0 -4.05(-0.28%)
May 23, 2013 1435 1449 1430 1446 0 -3.84(-0.26%)
May 22, 2013 1466 1480 1444 1450 0 -13.22(-0.90%)
May 21, 2013 1461 1468 1455 1463 0 -0.20(-0.01%)
May 20, 2013 1458 1467 1455 1463 0 +5.63(+0.39%)
May 17, 2013 1453 1461 1449 1457 0 +8.84(+0.61%)
May 16, 2013 1451 1457 1446 1449 0 -4.81(-0.33%)
May 15, 2013 1449 1458 1444 1453 0 +11.49(+0.80%)
May 13, 2013 1441 1445 1437 1442 0 -3.11(-0.22%)
May 10, 2013 1441 1447 1436 1445 0 +1.54(+0.11%)
May 09, 2013 1448 1452 1440 1444 0 -6.03(-0.42%)
May 08, 2013 1443 1451 1441 1450 0 +8.93(+0.62%)
May 07, 2013 1437 1442 1432 1441 0 +5.07(+0.35%)
May 06, 2013 1434 1438 1431 1436 0 +0.94(+0.07%)
May 03, 2013 1433 1440 1423 1435 0 +11.29(+0.79%)
May 02, 2013 1416 1425 1414 1423 0 +11.90(+0.84%)
May 01, 2013 1421 1423 1408 1411 0 -13.73(-0.96%)
Apr 30, 2013 1420 1427 1414 1425 0 +6.45(+0.45%)
Apr 29, 2013 1414 1422 1411 1419 0 +11.12(+0.79%)
Apr 26, 2013 1410 1414 1404 1408 0 -3.72(-0.26%)
Apr 25, 2013 1407 1417 1405 1411 0 +8.04(+0.57%)
Apr 24, 2013 1400 1407 1398 1403 0 +4.86(+0.35%)
Apr 23, 2013 1392 1401 1386 1398 0 +10.23(+0.74%)
Apr 22, 2013 1386 1391 1376 1388 0 +9.23(+0.67%)
Apr 19, 2013 1373 1381 1368 1379 0 +17.25(+1.27%)
Apr 18, 2013 1370 1372 1356 1362 0 -4.24(-0.31%)
Apr 17, 2013 1376 1378 1358 1366 0 -15.86(-1.15%)
Apr 16, 2013 1377 1385 1370 1382 0 +19.09(+1.40%)
Apr 15, 2013 1388 1390 1361 1363 0 -38.79(-2.77%)
Apr 12, 2013 1405 1409 1393 1402 0 -11.25(-0.80%)
Apr 11, 2013 1410 1418 1408 1413 0 +3.52(+0.25%)
Apr 10, 2013 1402 1414 1399 1409 0 +11.56(+0.83%)
Apr 09, 2013 1394 1403 1389 1398 0 +6.16(+0.44%)
Apr 08, 2013 1384 1393 1380 1392 0 +6.22(+0.45%)
Apr 05, 2013 1373 1387 1371 1385 0 -0.96(-0.07%)
Apr 04, 2013 1382 1389 1378 1386 0 +5.31(+0.38%)
Apr 03, 2013 1395 1397 1377 1381 0 -13.20(-0.95%)
Apr 02, 2013 1397 1400 1391 1394 0 +1.63(+0.12%)
Apr 01, 2013 1399 1402 1389 1393 0 -7.58(-0.54%)
Mar 28, 2013 1397 1403 1394 1400 0 +2.02(+0.14%)
Mar 27, 2013 1390 1399 1386 1398 0 +1.52(+0.11%)
Mar 26, 2013 1392 1398 1390 1397 0 +8.71(+0.63%)
Mar 25, 2013 1395 1399 1382 1388 0 -5.92(-0.42%)
Mar 22, 2013 1390 1395 1388 1394 0 +7.65(+0.55%)
Mar 21, 2013 1389 1394 1383 1386 0 -8.96(-0.64%)
Mar 20, 2013 1395 1398 1391 1395 0 +6.36(+0.46%)
Mar 19, 2013 1394 1397 1380 1389 0 -3.38(-0.24%)
Mar 18, 2013 1389 1398 1387 1392 0 -5.21(-0.37%)
Mar 15, 2013 1398 1401 1393 1397 0 -3.72(-0.27%)
Mar 14, 2013 1397 1403 1395 1401 0 +7.43(+0.53%)
Mar 13, 2013 1395 1398 1389 1394 0 -1.24(-0.09%)
Mar 12, 2013 1398 1400 1391 1395 0 -3.28(-0.23%)
Mar 11, 2013 1395 1399 1392 1398 0 +2.81(+0.20%)
Mar 08, 2013 1394 1398 1387 1395 0 +6.66(+0.48%)
Mar 07, 2013 1388 1391 1385 1389 0 +2.16(+0.16%)
Mar 06, 2013 1387 1390 1382 1386 0 +3.55(+0.26%)
Mar 05, 2013 1379 1387 1378 1383 0 +12.12(+0.88%)
Mar 04, 2013 1365 1372 1361 1371 0 +1.27(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.