Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1848 1850 1837 1845 0 -0.94(-0.05%)
May 30, 2017 1846 1849 1842 1846 0 -3.28(-0.18%)
May 26, 2017 1848 1851 1845 1849 0 +0.37(+0.02%)
May 25, 2017 1848 1854 1843 1849 0 +5.15(+0.28%)
May 24, 2017 1841 1846 1837 1844 0 +4.20(+0.23%)
May 23, 2017 1841 1843 1834 1839 0 +2.23(+0.12%)
May 22, 2017 1833 1840 1831 1837 0 +7.15(+0.39%)
May 19, 2017 1823 1835 1821 1830 0 +13.89(+0.76%)
May 18, 2017 1809 1824 1805 1816 0 +0.97(+0.05%)
May 17, 2017 1832 1834 1813 1815 0 -26.99(-1.47%)
May 16, 2017 1845 1846 1837 1842 0 +0.97(+0.05%)
May 15, 2017 1836 1844 1834 1841 0 +9.75(+0.53%)
May 12, 2017 1831 1834 1827 1831 0 -0.42(-0.02%)
May 11, 2017 1832 1835 1822 1832 0 -3.65(-0.20%)
May 10, 2017 1831 1837 1828 1836 0 +5.10(+0.28%)
May 09, 2017 1833 1836 1826 1830 0 -0.15(-0.01%)
May 08, 2017 1833 1835 1826 1831 0 -3.81(-0.21%)
May 05, 2017 1828 1835 1824 1834 0 +9.17(+0.50%)
May 04, 2017 1827 1829 1817 1825 0 -0.93(-0.05%)
May 03, 2017 1827 1831 1820 1826 0 -5.04(-0.28%)
May 02, 2017 1832 1835 1826 1831 0 +1.38(+0.08%)
May 01, 2017 1830 1835 1824 1830 0 +3.69(+0.20%)
Apr 28, 2017 1832 1834 1823 1826 0 -4.38(-0.24%)
Apr 27, 2017 1832 1835 1825 1830 0 +0.26(+0.01%)
Apr 26, 2017 1830 1838 1827 1830 0 -0.47(-0.03%)
Apr 25, 2017 1827 1835 1825 1831 0 +9.21(+0.51%)
Apr 24, 2017 1821 1824 1813 1822 0 +19.48(+1.08%)
Apr 21, 2017 1805 1807 1798 1802 0 -3.74(-0.21%)
Apr 20, 2017 1799 1809 1795 1806 0 +13.20(+0.74%)
Apr 19, 2017 1800 1804 1790 1793 0 -3.64(-0.20%)
Apr 18, 2017 1794 1800 1788 1796 0 -4.31(-0.24%)
Apr 17, 2017 1791 1802 1788 1801 0 +13.30(+0.74%)
Apr 13, 2017 1796 1801 1786 1787 0 -10.46(-0.58%)
Apr 12, 2017 1803 1805 1793 1798 0 -6.12(-0.34%)
Apr 11, 2017 1800 1808 1790 1804 0 +2.45(+0.14%)
Apr 10, 2017 1801 1808 1796 1801 0 +1.25(+0.07%)
Apr 07, 2017 1800 1807 1796 1800 0 -1.76(-0.10%)
Apr 06, 2017 1798 1806 1793 1802 0 +4.73(+0.26%)
Apr 05, 2017 1809 1817 1794 1797 0 -6.68(-0.37%)
Apr 04, 2017 1800 1806 1796 1804 0 +0.86(+0.05%)
Apr 03, 2017 1807 1810 1793 1803 0 -3.08(-0.17%)
Mar 31, 2017 1806 1812 1803 1806 0 -2.54(-0.14%)
Mar 30, 2017 1805 1812 1802 1809 0 +2.54(+0.14%)
Mar 29, 2017 1801 1808 1798 1806 0 +3.63(+0.20%)
Mar 28, 2017 1791 1807 1788 1802 0 +9.75(+0.54%)
Mar 27, 2017 1782 1795 1777 1793 0 -0.40(-0.02%)
Mar 24, 2017 1795 1801 1786 1793 0 -2.06(-0.11%)
Mar 23, 2017 1794 1804 1790 1795 0 +0.05(+0.00%)
Mar 22, 2017 1791 1798 1785 1795 0 +3.32(+0.19%)
Mar 21, 2017 1819 1821 1789 1792 0 -21.10(-1.16%)
Mar 20, 2017 1814 1818 1808 1813 0 -0.82(-0.05%)
Mar 17, 2017 1817 1819 1807 1814 0 -2.66(-0.15%)
Mar 16, 2017 1821 1822 1813 1816 0 -0.48(-0.03%)
Mar 15, 2017 1801 1820 1799 1817 0 +20.54(+1.14%)
Mar 14, 2017 1798 1800 1790 1796 0 -7.40(-0.41%)
Mar 13, 2017 1801 1806 1798 1804 0 +3.25(+0.18%)
Mar 10, 2017 1802 1804 1792 1800 0 +7.61(+0.42%)
Mar 09, 2017 1794 1798 1785 1793 0 -1.72(-0.10%)
Mar 08, 2017 1802 1805 1792 1795 0 -6.87(-0.38%)
Mar 07, 2017 1805 1808 1799 1801 0 -6.01(-0.33%)
Mar 06, 2017 1808 1811 1802 1807 0 -6.23(-0.34%)
Mar 03, 2017 1811 1816 1806 1814 0 +3.16(+0.17%)
Mar 02, 2017 1821 1822 1809 1810 0 -14.22(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.