Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2035 2039 2021 2026 0 -11.08(-0.54%)
May 30, 2018 2023 2041 2021 2037 0 +22.92(+1.14%)
May 29, 2018 2020 2028 2004 2014 0 -19.69(-0.97%)
May 25, 2018 2034 2034 2034 2034 0 -4.67(-0.23%)
May 24, 2018 2039 2042 2024 2039 0 -3.42(-0.17%)
May 23, 2018 2029 2043 2026 2042 0 +1.86(+0.09%)
May 22, 2018 2049 2053 2037 2040 0 -4.70(-0.23%)
May 21, 2018 2042 2049 2036 2045 0 +12.96(+0.64%)
May 18, 2018 2033 2037 2028 2032 0 -4.71(-0.23%)
May 17, 2018 2036 2045 2029 2037 0 -2.00(-0.10%)
May 16, 2018 2031 2043 2029 2039 0 +9.58(+0.47%)
May 15, 2018 2031 2034 2021 2029 0 -14.44(-0.71%)
May 14, 2018 2048 2053 2040 2044 0 +0.34(+0.02%)
May 11, 2018 2042 2049 2036 2043 0 +2.68(+0.13%)
May 10, 2018 2030 2044 2027 2041 0 +17.74(+0.88%)
May 09, 2018 2013 2026 2008 2023 0 +13.86(+0.69%)
May 08, 2018 2005 2012 1996 2009 0 +1.73(+0.09%)
May 07, 2018 2006 2015 2001 2007 0 +5.33(+0.27%)
May 04, 2018 1974 2007 1971 2002 0 +19.98(+1.01%)
May 03, 2018 1981 1988 1960 1982 0 -3.05(-0.15%)
May 02, 2018 1994 2002 1981 1985 0 -8.56(-0.43%)
May 01, 2018 1987 1996 1974 1994 0 +1.11(+0.06%)
Apr 30, 2018 2009 2015 1991 1992 0 -13.48(-0.67%)
Apr 27, 2018 2008 2012 1997 2006 0 +2.36(+0.12%)
Apr 26, 2018 1995 2009 1990 2004 0 +16.36(+0.82%)
Apr 25, 2018 1984 1991 1970 1987 0 -0.10(-0.01%)
Apr 24, 2018 2013 2017 1976 1987 0 -18.54(-0.92%)
Apr 23, 2018 2010 2015 1998 2006 0 -2.27(-0.11%)
Apr 20, 2018 2020 2023 2002 2008 0 -15.26(-0.75%)
Apr 19, 2018 2029 2033 2015 2023 0 -10.26(-0.50%)
Apr 18, 2018 2034 2041 2028 2034 0 +3.85(+0.19%)
Apr 17, 2018 2023 2035 2018 2030 0 +16.90(+0.84%)
Apr 16, 2018 2010 2018 2002 2013 0 +12.55(+0.63%)
Apr 13, 2018 2014 2016 1993 2000 0 -5.24(-0.26%)
Apr 12, 2018 2002 2013 1998 2006 0 +10.42(+0.52%)
Apr 11, 2018 1992 2007 1989 1995 0 -5.42(-0.27%)
Apr 10, 2018 1993 2007 1985 2001 0 +28.67(+1.45%)
Apr 09, 2018 1976 1996 1968 1972 0 +6.57(+0.33%)
Apr 06, 2018 1987 1998 1953 1965 0 -34.22(-1.71%)
Apr 05, 2018 1998 2006 1989 2000 0 +11.66(+0.59%)
Apr 04, 2018 1945 1992 1942 1988 0 +16.84(+0.85%)
Apr 03, 2018 1961 1975 1947 1971 0 +19.94(+1.02%)
Apr 02, 2018 1983 1988 1933 1951 0 -37.22(-1.87%)
Mar 29, 2018 1988 1988 1988 1988 0 +23.89(+1.22%)
Mar 28, 2018 1970 1981 1954 1964 0 -4.19(-0.21%)
Mar 27, 2018 2003 2008 1958 1969 0 -28.94(-1.45%)
Mar 26, 2018 1980 2000 1962 1998 0 +44.73(+2.29%)
Mar 23, 2018 1990 1997 1951 1953 0 -34.02(-1.71%)
Mar 22, 2018 2012 2020 1985 1987 0 -47.29(-2.32%)
Mar 21, 2018 2032 2050 2026 2034 0 +1.96(+0.10%)
Mar 20, 2018 2032 2038 2026 2032 0 +3.03(+0.15%)
Mar 19, 2018 2044 2047 2016 2029 0 -22.51(-1.10%)
Mar 16, 2018 2050 2059 2047 2052 0 +0.22(+0.01%)
Mar 15, 2018 2058 2063 2046 2051 0 -3.78(-0.18%)
Mar 14, 2018 2070 2072 2049 2055 0 -6.32(-0.31%)
Mar 13, 2018 2065 2065 2057 2062 0 -12.31(-0.59%)
Mar 12, 2018 2076 2081 2068 2074 0 +0.65(+0.03%)
Mar 09, 2018 2054 2074 2050 2073 0 +29.11(+1.42%)
Mar 08, 2018 2043 2048 2033 2044 0 +5.47(+0.27%)
Mar 07, 2018 2039 2041 2033 2039 0 +0.72(+0.04%)
Mar 06, 2018 2039 2043 2025 2038 0 +8.83(+0.44%)
Mar 05, 2018 2002 2034 1999 2029 0 +17.43(+0.87%)
Mar 02, 2018 1987 2015 1979 2012 0 +11.34(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.