Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 23, 2021	3377	3377	3377	3377	+18.42(+0.55%)
Mar 20, 2021	3359	3359	3359	3359	+4.09(+0.12%)
Mar 19, 2021	3355	3355	3355	3355	-69.59(-2.03%)
Mar 18, 2021	3424	3424	3424	3424	+12.28(+0.36%)
Mar 17, 2021	3412	3412	3412	3412	-12.28(-0.36%)
Mar 16, 2021	3424	3424	3424	3424	+20.47(+0.60%)
Mar 13, 2021	3404	3404	3404	3404	+4.10(+0.12%)
Mar 12, 2021	3400	3400	3400	3400	+32.74(+0.97%)
Mar 11, 2021	3367	3367	3367	3367	+20.47(+0.61%)
Mar 10, 2021	3346	3346	3346	3346	+49.12(+1.49%)
Mar 09, 2021	3297	3297	3297	3297	+34.80(+1.07%)
Mar 05, 2021	3263	3263	3263	3263	-57.31(-1.73%)
Mar 04, 2021	3320	3320	3320	3320	-53.22(-1.58%)
Mar 03, 2021	3373	3373	3373	3373	-32.74(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

Historical Prices