Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life Insurance Sector
(CIX:
MSECTOR430
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1355
1362
1341
1355
0
-4.16(-0.31%)
May 30, 2018
1348
1365
1342
1359
0
+24.00(+1.80%)
May 29, 2018
1361
1373
1327
1335
0
-60.68(-4.35%)
May 25, 2018
1396
1396
1396
1396
0
-6.03(-0.43%)
May 24, 2018
1406
1410
1390
1402
0
-10.40(-0.74%)
May 23, 2018
1412
1417
1400
1412
0
-15.81(-1.11%)
May 22, 2018
1429
1438
1423
1428
0
+3.46(+0.24%)
May 21, 2018
1423
1430
1419
1425
0
+6.14(+0.43%)
May 18, 2018
1420
1425
1412
1419
0
-4.89(-0.34%)
May 17, 2018
1418
1429
1411
1423
0
+3.07(+0.22%)
May 16, 2018
1415
1426
1410
1420
0
+4.14(+0.29%)
May 15, 2018
1413
1426
1406
1416
0
-2.52(-0.18%)
May 14, 2018
1421
1427
1415
1419
0
+2.24(+0.16%)
May 11, 2018
1418
1425
1410
1417
0
+3.98(+0.28%)
May 10, 2018
1413
1421
1400
1413
0
-1.21(-0.09%)
May 09, 2018
1415
1422
1401
1414
0
+1.09(+0.08%)
May 08, 2018
1413
1423
1405
1413
0
-1.45(-0.10%)
May 07, 2018
1412
1422
1405
1414
0
+2.21(+0.16%)
May 04, 2018
1384
1418
1381
1412
0
+13.53(+0.97%)
May 03, 2018
1407
1417
1377
1398
0
-7.72(-0.55%)
May 02, 2018
1432
1434
1403
1406
0
-23.77(-1.66%)
May 01, 2018
1437
1440
1417
1430
0
-10.61(-0.74%)
Apr 30, 2018
1453
1459
1440
1440
0
-7.92(-0.55%)
Apr 27, 2018
1439
1451
1434
1448
0
+4.15(+0.29%)
Apr 26, 2018
1441
1451
1434
1444
0
+0.87(+0.06%)
Apr 25, 2018
1442
1450
1432
1443
0
-8.20(-0.56%)
Apr 24, 2018
1455
1469
1442
1452
0
-2.60(-0.18%)
Apr 23, 2018
1454
1461
1447
1454
0
+0.23(+0.02%)
Apr 20, 2018
1457
1462
1447
1454
0
+2.17(+0.15%)
Apr 19, 2018
1448
1460
1444
1452
0
+5.70(+0.39%)
Apr 18, 2018
1447
1456
1442
1446
0
+4.45(+0.31%)
Apr 17, 2018
1447
1452
1436
1442
0
+2.95(+0.21%)
Apr 16, 2018
1438
1445
1430
1439
0
+8.03(+0.56%)
Apr 13, 2018
1447
1450
1426
1431
0
-3.57(-0.25%)
Apr 12, 2018
1429
1440
1424
1434
0
+17.88(+1.26%)
Apr 11, 2018
1418
1428
1412
1416
0
-4.62(-0.33%)
Apr 10, 2018
1418
1430
1413
1421
0
+22.70(+1.62%)
Apr 09, 2018
1402
1416
1395
1398
0
+7.41(+0.53%)
Apr 06, 2018
1403
1411
1382
1391
0
-18.26(-1.30%)
Apr 05, 2018
1413
1421
1403
1409
0
+4.79(+0.34%)
Apr 04, 2018
1376
1408
1373
1404
0
+7.39(+0.53%)
Apr 03, 2018
1391
1402
1382
1397
0
+12.26(+0.89%)
Apr 02, 2018
1407
1411
1371
1385
0
-28.14(-1.99%)
Mar 29, 2018
1413
1413
1413
1413
0
+5.11(+0.36%)
Mar 28, 2018
1404
1421
1395
1408
0
+11.10(+0.79%)
Mar 27, 2018
1424
1428
1391
1397
0
-24.94(-1.75%)
Mar 26, 2018
1411
1426
1396
1422
0
+35.24(+2.54%)
Mar 23, 2018
1416
1422
1384
1386
0
-27.00(-1.91%)
Mar 22, 2018
1432
1440
1409
1413
0
-46.33(-3.17%)
Mar 21, 2018
1457
1474
1452
1460
0
-2.54(-0.17%)
Mar 20, 2018
1459
1471
1456
1462
0
+6.87(+0.47%)
Mar 19, 2018
1463
1468
1443
1455
0
-11.56(-0.79%)
Mar 16, 2018
1466
1477
1460
1467
0
+1.90(+0.13%)
Mar 15, 2018
1468
1476
1458
1465
0
+2.72(+0.19%)
Mar 14, 2018
1476
1479
1455
1462
0
+5.23(+0.36%)
Mar 13, 2018
1470
1474
1454
1457
0
-9.52(-0.65%)
Mar 12, 2018
1473
1477
1460
1467
0
-6.57(-0.45%)
Mar 09, 2018
1462
1477
1456
1473
0
+18.19(+1.25%)
Mar 08, 2018
1460
1465
1444
1455
0
+2.69(+0.19%)
Mar 07, 2018
1451
1455
1442
1452
0
-7.34(-0.50%)
Mar 06, 2018
1459
1467
1447
1460
0
+13.80(+0.95%)
Mar 05, 2018
1422
1452
1417
1446
0
-9.24(-0.64%)
Mar 02, 2018
1444
1458
1430
1455
0
-2.13(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.