Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property & Casualty Insurance Sector
(CIX:
MSECTOR432
)
9,981.75
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2030
2037
2012
2019
0
-18.04(-0.89%)
May 28, 2015
2029
2041
2020
2037
0
-4.77(-0.23%)
May 27, 2015
2030
2048
2021
2042
0
+11.06(+0.54%)
May 26, 2015
2046
2051
2023
2031
0
-27.10(-1.32%)
May 25, 2015
2058
2059
2058
2058
0
-0.50(-0.02%)
May 22, 2015
2067
2074
2056
2058
0
-15.25(-0.74%)
May 21, 2015
2076
2086
2066
2074
0
-4.24(-0.20%)
May 20, 2015
2076
2085
2065
2078
0
+0.18(+0.01%)
May 19, 2015
2075
2085
2065
2078
0
+7.65(+0.37%)
May 18, 2015
2060
2074
2052
2070
0
+10.18(+0.49%)
May 15, 2015
2063
2073
2050
2060
0
-6.37(-0.31%)
May 14, 2015
2056
2070
2047
2066
0
+23.17(+1.13%)
May 13, 2015
2044
2056
2032
2043
0
+4.22(+0.21%)
May 12, 2015
2044
2051
2029
2039
0
-17.55(-0.85%)
May 11, 2015
2060
2068
2046
2056
0
-13.65(-0.66%)
May 08, 2015
2067
2080
2055
2070
0
+14.33(+0.70%)
May 07, 2015
2048
2066
2036
2056
0
+7.11(+0.35%)
May 06, 2015
2057
2065
2034
2049
0
+5.58(+0.27%)
May 05, 2015
2049
2068
2035
2043
0
-15.78(-0.77%)
May 04, 2015
2061
2076
2050
2059
0
-13.50(-0.65%)
May 01, 2015
2070
2082
2056
2072
0
+11.62(+0.56%)
Apr 30, 2015
2072
2082
2050
2061
0
-9.59(-0.46%)
Apr 29, 2015
2074
2085
2057
2070
0
-12.47(-0.60%)
Apr 28, 2015
2071
2092
2063
2083
0
+7.16(+0.34%)
Apr 27, 2015
2094
2102
2069
2076
0
-11.51(-0.55%)
Apr 24, 2015
2079
2092
2067
2087
0
-4.03(-0.19%)
Apr 23, 2015
2075
2100
2071
2091
0
+5.20(+0.25%)
Apr 22, 2015
2085
2095
2065
2086
0
-5.76(-0.28%)
Apr 21, 2015
2116
2123
2085
2092
0
-24.65(-1.16%)
Apr 20, 2015
2116
2128
2107
2116
0
+14.26(+0.68%)
Apr 17, 2015
2121
2124
2092
2102
0
-39.10(-1.83%)
Apr 16, 2015
2135
2149
2123
2141
0
-1.78(-0.08%)
Apr 15, 2015
2148
2159
2133
2143
0
+1.41(+0.07%)
Apr 14, 2015
2137
2151
2126
2142
0
+3.88(+0.18%)
Apr 13, 2015
2133
2148
2126
2138
0
+0.91(+0.04%)
Apr 10, 2015
2137
2144
2126
2137
0
+8.21(+0.39%)
Apr 09, 2015
2128
2137
2116
2129
0
-3.11(-0.15%)
Apr 08, 2015
2130
2144
2118
2132
0
+3.77(+0.18%)
Apr 07, 2015
2141
2150
2124
2128
0
-13.09(-0.61%)
Apr 06, 2015
2119
2152
2114
2141
0
+14.65(+0.69%)
Apr 02, 2015
2126
2126
2126
2126
0
+7.87(+0.37%)
Apr 01, 2015
2125
2135
2106
2118
0
+2.81(+0.13%)
Mar 31, 2015
2120
2130
2104
2116
0
-17.98(-0.84%)
Mar 30, 2015
2118
2141
2113
2134
0
+25.24(+1.20%)
Mar 27, 2015
2107
2117
2096
2108
0
-0.99(-0.05%)
Mar 26, 2015
2109
2120
2097
2109
0
-13.42(-0.63%)
Mar 25, 2015
2140
2149
2116
2123
0
-11.30(-0.53%)
Mar 24, 2015
2141
2152
2127
2134
0
-8.06(-0.38%)
Mar 23, 2015
2141
2159
2135
2142
0
+2.58(+0.12%)
Mar 20, 2015
2126
2148
2119
2140
0
+27.00(+1.28%)
Mar 19, 2015
2118
2127
2101
2113
0
-13.44(-0.63%)
Mar 18, 2015
2106
2134
2090
2126
0
+17.06(+0.81%)
Mar 17, 2015
2099
2116
2090
2109
0
-0.61(-0.03%)
Mar 16, 2015
2089
2117
2083
2110
0
+38.00(+1.83%)
Mar 13, 2015
2078
2087
2055
2072
0
-15.15(-0.73%)
Mar 12, 2015
2064
2091
2059
2087
0
+32.20(+1.57%)
Mar 11, 2015
2039
2062
2032
2055
0
+18.11(+0.89%)
Mar 10, 2015
2051
2064
2031
2036
0
-34.66(-1.67%)
Mar 09, 2015
2059
2076
2053
2071
0
+13.41(+0.65%)
Mar 06, 2015
2064
2084
2051
2058
0
-17.34(-0.84%)
Mar 05, 2015
2070
2082
2062
2075
0
+3.82(+0.18%)
Mar 04, 2015
2071
2087
2062
2071
0
-15.02(-0.72%)
Mar 03, 2015
2085
2090
2077
2086
0
-8.07(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.