Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Diversified Sector
(CIX:
MSECTOR440
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1316
1316
1316
0
-15.58(-1.17%)
May 27, 2010
1298
1335
1282
1332
0
+62.75(+4.94%)
May 26, 2010
1283
1312
1262
1269
0
-4.94(-0.39%)
May 25, 2010
1232
1279
1220
1274
0
+6.64(+0.52%)
May 24, 2010
1295
1308
1265
1268
0
-32.18(-2.48%)
May 21, 2010
1248
1307
1232
1300
0
+34.03(+2.69%)
May 20, 2010
1272
1304
1262
1266
0
-60.39(-4.55%)
May 19, 2010
1334
1360
1302
1326
0
-19.54(-1.45%)
May 18, 2010
1399
1408
1340
1346
0
-35.39(-2.56%)
May 17, 2010
1379
1403
1340
1381
0
+0.54(+0.04%)
May 14, 2010
1378
1419
1366
1381
0
-44.63(-3.13%)
May 13, 2010
1447
1458
1417
1425
0
-25.07(-1.73%)
May 12, 2010
1431
1457
1425
1450
0
+18.29(+1.28%)
May 11, 2010
1436
1447
1422
1432
0
-2.20(-0.15%)
May 10, 2010
1413
1436
1410
1434
0
+76.32(+5.62%)
May 07, 2010
1375
1410
1330
1358
0
-4.71(-0.35%)
May 06, 2010
1396
1445
1271
1363
0
-56.71(-4.00%)
May 05, 2010
1421
1454
1411
1419
0
-29.89(-2.06%)
May 04, 2010
1469
1477
1431
1449
0
-45.64(-3.05%)
May 03, 2010
1470
1504
1468
1495
0
+32.72(+2.24%)
Apr 30, 2010
1506
1523
1459
1462
0
-51.06(-3.37%)
Apr 29, 2010
1478
1519
1475
1513
0
+49.93(+3.41%)
Apr 28, 2010
1468
1481
1445
1463
0
+0.36(+0.02%)
Apr 27, 2010
1507
1518
1459
1463
0
-75.34(-4.90%)
Apr 26, 2010
1526
1550
1520
1538
0
+10.45(+0.68%)
Apr 23, 2010
1506
1535
1497
1528
0
+21.73(+1.44%)
Apr 22, 2010
1472
1512
1467
1506
0
+19.13(+1.29%)
Apr 21, 2010
1467
1496
1455
1487
0
+25.17(+1.72%)
Apr 20, 2010
1443
1463
1432
1462
0
+31.30(+2.19%)
Apr 19, 2010
1413
1445
1407
1430
0
+8.74(+0.61%)
Apr 16, 2010
1440
1458
1417
1422
0
-22.75(-1.58%)
Apr 15, 2010
1470
1477
1442
1444
0
-28.82(-1.96%)
Apr 14, 2010
1481
1490
1460
1473
0
-2.11(-0.14%)
Apr 13, 2010
1445
1483
1441
1475
0
+25.49(+1.76%)
Apr 12, 2010
1455
1465
1441
1450
0
-4.79(-0.33%)
Apr 09, 2010
1440
1461
1431
1455
0
+20.24(+1.41%)
Apr 08, 2010
1427
1445
1421
1434
0
+0.24(+0.02%)
Apr 07, 2010
1448
1461
1426
1434
0
-19.13(-1.32%)
Apr 06, 2010
1413
1459
1409
1453
0
+31.30(+2.20%)
Apr 05, 2010
1403
1428
1398
1422
0
+22.98(+1.64%)
Apr 01, 2010
1399
1399
1399
0
+9.70(+0.70%)
Mar 31, 2010
1400
1410
1380
1389
0
-15.77(-1.12%)
Mar 30, 2010
1398
1417
1389
1405
0
+9.32(+0.67%)
Mar 29, 2010
1400
1406
1385
1396
0
+1.39(+0.10%)
Mar 26, 2010
1400
1411
1383
1394
0
-2.86(-0.20%)
Mar 25, 2010
1407
1424
1389
1397
0
-2.67(-0.19%)
Mar 24, 2010
1389
1414
1384
1400
0
+3.99(+0.29%)
Mar 23, 2010
1396
1405
1379
1396
0
-0.07(-0.01%)
Mar 22, 2010
1366
1401
1363
1396
0
+20.45(+1.49%)
Mar 19, 2010
1393
1402
1369
1375
0
-16.35(-1.17%)
Mar 18, 2010
1395
1406
1383
1392
0
-1.55(-0.11%)
Mar 17, 2010
1368
1397
1366
1393
0
+24.62(+1.80%)
Mar 16, 2010
1342
1375
1340
1369
0
+26.08(+1.94%)
Mar 15, 2010
1331
1347
1330
1343
0
-8.14(-0.60%)
Mar 12, 2010
1352
1361
1338
1351
0
+5.08(+0.38%)
Mar 11, 2010
1329
1348
1319
1346
0
+7.36(+0.55%)
Mar 10, 2010
1339
1351
1326
1338
0
+0.16(+0.01%)
Mar 09, 2010
1326
1357
1319
1338
0
+4.36(+0.33%)
Mar 08, 2010
1312
1340
1309
1334
0
+19.19(+1.46%)
Mar 05, 2010
1294
1319
1289
1315
0
+26.59(+2.06%)
Mar 04, 2010
1277
1293
1272
1288
0
+9.98(+0.78%)
Mar 03, 2010
1277
1290
1270
1278
0
+2.77(+0.22%)
Mar 02, 2010
1277
1287
1266
1275
0
-2.65(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.