Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Office Sector
(CIX:
MSECTOR441
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2262
2269
2227
2233
0
-29.57(-1.31%)
May 28, 2015
2269
2282
2249
2263
0
-10.92(-0.48%)
May 27, 2015
2256
2278
2253
2274
0
+19.09(+0.85%)
May 26, 2015
2277
2281
2247
2255
0
-29.20(-1.28%)
May 22, 2015
2284
2284
2284
2284
0
+5.73(+0.25%)
May 21, 2015
2300
2306
2267
2278
0
-20.73(-0.90%)
May 20, 2015
2302
2319
2292
2299
0
+0.83(+0.04%)
May 19, 2015
2296
2321
2287
2298
0
-9.41(-0.41%)
May 18, 2015
2301
2316
2288
2307
0
-4.26(-0.18%)
May 15, 2015
2296
2323
2289
2312
0
+24.44(+1.07%)
May 14, 2015
2249
2289
2246
2287
0
+50.21(+2.24%)
May 13, 2015
2261
2282
2231
2237
0
-13.77(-0.61%)
May 12, 2015
2227
2260
2206
2251
0
+10.86(+0.48%)
May 11, 2015
2270
2285
2230
2240
0
-39.23(-1.72%)
May 08, 2015
2280
2314
2272
2279
0
+29.61(+1.32%)
May 07, 2015
2218
2258
2209
2249
0
+40.67(+1.84%)
May 06, 2015
2226
2234
2199
2209
0
-11.23(-0.51%)
May 05, 2015
2263
2274
2210
2220
0
-53.37(-2.35%)
May 04, 2015
2277
2298
2263
2273
0
+5.31(+0.23%)
May 01, 2015
2272
2294
2263
2268
0
+5.03(+0.22%)
Apr 30, 2015
2291
2306
2249
2263
0
-38.50(-1.67%)
Apr 29, 2015
2332
2347
2295
2302
0
-50.52(-2.15%)
Apr 28, 2015
2351
2364
2328
2352
0
-0.20(-0.01%)
Apr 27, 2015
2356
2379
2343
2352
0
-0.32(-0.01%)
Apr 24, 2015
2352
2375
2339
2353
0
+6.97(+0.30%)
Apr 23, 2015
2339
2356
2332
2346
0
+4.49(+0.19%)
Apr 22, 2015
2350
2361
2331
2341
0
-6.72(-0.29%)
Apr 21, 2015
2340
2366
2332
2348
0
+13.19(+0.56%)
Apr 20, 2015
2341
2350
2326
2335
0
+0.90(+0.04%)
Apr 17, 2015
2342
2355
2317
2334
0
-17.91(-0.76%)
Apr 16, 2015
2335
2360
2323
2352
0
+12.61(+0.54%)
Apr 15, 2015
2361
2370
2337
2339
0
-19.05(-0.81%)
Apr 14, 2015
2357
2376
2350
2358
0
+7.39(+0.31%)
Apr 13, 2015
2359
2369
2350
2351
0
-10.84(-0.46%)
Apr 10, 2015
2368
2392
2353
2362
0
+2.11(+0.09%)
Apr 09, 2015
2396
2398
2351
2359
0
-42.79(-1.78%)
Apr 08, 2015
2397
2414
2391
2402
0
+7.36(+0.31%)
Apr 07, 2015
2440
2441
2391
2395
0
-48.90(-2.00%)
Apr 06, 2015
2424
2455
2419
2444
0
+25.88(+1.07%)
Apr 02, 2015
2418
2418
2418
2418
0
+23.41(+0.98%)
Apr 01, 2015
2403
2416
2376
2395
0
-8.48(-0.35%)
Mar 31, 2015
2418
2430
2394
2403
0
-23.61(-0.97%)
Mar 30, 2015
2398
2431
2390
2427
0
+34.75(+1.45%)
Mar 27, 2015
2396
2411
2379
2392
0
-7.56(-0.32%)
Mar 26, 2015
2403
2421
2390
2399
0
-13.19(-0.55%)
Mar 25, 2015
2460
2471
2406
2413
0
-45.63(-1.86%)
Mar 24, 2015
2474
2485
2452
2458
0
-21.16(-0.85%)
Mar 23, 2015
2481
2504
2467
2479
0
-4.97(-0.20%)
Mar 20, 2015
2418
2489
2416
2484
0
+66.05(+2.73%)
Mar 19, 2015
2413
2435
2400
2418
0
-0.33(-0.01%)
Mar 18, 2015
2359
2427
2348
2419
0
+55.99(+2.37%)
Mar 17, 2015
2348
2369
2338
2363
0
+7.47(+0.32%)
Mar 16, 2015
2345
2376
2338
2355
0
+22.11(+0.95%)
Mar 13, 2015
2342
2358
2320
2333
0
-15.66(-0.67%)
Mar 12, 2015
2320
2355
2319
2349
0
+39.90(+1.73%)
Mar 11, 2015
2316
2323
2299
2309
0
-2.27(-0.10%)
Mar 10, 2015
2309
2327
2303
2311
0
-2.74(-0.12%)
Mar 09, 2015
2310
2326
2299
2314
0
+13.11(+0.57%)
Mar 06, 2015
2340
2355
2291
2301
0
-86.38(-3.62%)
Mar 05, 2015
2380
2409
2375
2387
0
+16.25(+0.69%)
Mar 04, 2015
2371
2397
2363
2371
0
-26.48(-1.10%)
Mar 03, 2015
2398
2406
2384
2397
0
-3.03(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.