Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Office Sector
(CIX:
MSECTOR441
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2194
2206
2175
2190
0
+2.96(+0.14%)
May 27, 2016
2187
2187
2187
2187
0
+10.92(+0.50%)
May 26, 2016
2179
2188
2166
2176
0
-1.05(-0.05%)
May 25, 2016
2190
2194
2160
2177
0
-9.13(-0.42%)
May 24, 2016
2166
2201
2158
2187
0
+35.43(+1.65%)
May 23, 2016
2154
2161
2138
2151
0
+1.90(+0.09%)
May 20, 2016
2148
2161
2132
2149
0
+17.50(+0.82%)
May 19, 2016
2151
2162
2104
2132
0
-45.71(-2.10%)
May 18, 2016
2215
2225
2153
2177
0
-44.02(-1.98%)
May 17, 2016
2237
2247
2209
2221
0
-23.32(-1.04%)
May 16, 2016
2229
2249
2221
2245
0
+16.58(+0.74%)
May 13, 2016
2242
2244
2213
2228
0
-19.99(-0.89%)
May 12, 2016
2239
2253
2220
2248
0
+13.45(+0.60%)
May 11, 2016
2270
2271
2225
2235
0
-38.02(-1.67%)
May 10, 2016
2271
2281
2258
2273
0
+12.39(+0.55%)
May 09, 2016
2244
2264
2237
2260
0
+20.83(+0.93%)
May 06, 2016
2226
2247
2207
2240
0
+10.30(+0.46%)
May 05, 2016
2219
2234
2208
2229
0
+8.41(+0.38%)
May 04, 2016
2193
2231
2183
2221
0
+13.04(+0.59%)
May 03, 2016
2221
2232
2195
2208
0
-25.66(-1.15%)
May 02, 2016
2203
2240
2192
2233
0
+39.41(+1.80%)
Apr 29, 2016
2204
2223
2174
2194
0
-13.91(-0.63%)
Apr 28, 2016
2207
2230
2195
2208
0
-7.14(-0.32%)
Apr 27, 2016
2208
2229
2189
2215
0
+4.93(+0.22%)
Apr 26, 2016
2209
2223
2191
2210
0
+10.74(+0.49%)
Apr 25, 2016
2176
2203
2165
2199
0
+11.63(+0.53%)
Apr 22, 2016
2173
2192
2162
2188
0
+23.89(+1.10%)
Apr 21, 2016
2177
2200
2154
2164
0
-14.60(-0.67%)
Apr 20, 2016
2208
2212
2173
2178
0
-29.81(-1.35%)
Apr 19, 2016
2196
2213
2186
2208
0
+15.66(+0.71%)
Apr 18, 2016
2179
2195
2166
2193
0
+9.17(+0.42%)
Apr 15, 2016
2163
2191
2156
2183
0
+20.81(+0.96%)
Apr 14, 2016
2163
2175
2151
2163
0
+0.01(+0.00%)
Apr 13, 2016
2181
2182
2150
2163
0
-7.42(-0.34%)
Apr 12, 2016
2147
2178
2143
2170
0
+34.19(+1.60%)
Apr 11, 2016
2148
2157
2131
2136
0
-4.74(-0.22%)
Apr 08, 2016
2131
2161
2121
2141
0
+21.99(+1.04%)
Apr 07, 2016
2136
2144
2108
2119
0
-25.58(-1.19%)
Apr 06, 2016
2135
2149
2111
2144
0
+6.17(+0.29%)
Apr 05, 2016
2131
2154
2125
2138
0
-3.12(-0.15%)
Apr 04, 2016
2147
2156
2132
2141
0
-5.87(-0.27%)
Apr 01, 2016
2136
2159
2124
2147
0
+1.62(+0.08%)
Mar 31, 2016
2134
2149
2123
2145
0
+8.96(+0.42%)
Mar 30, 2016
2142
2154
2131
2136
0
-0.08(-0.00%)
Mar 29, 2016
2082
2139
2076
2137
0
+41.14(+1.96%)
Mar 28, 2016
2081
2102
2069
2095
0
+17.99(+0.87%)
Mar 24, 2016
2077
2077
2077
2077
0
-7.27(-0.35%)
Mar 23, 2016
2107
2116
2081
2085
0
-23.61(-1.12%)
Mar 22, 2016
2107
2125
2089
2108
0
-2.84(-0.13%)
Mar 21, 2016
2115
2130
2100
2111
0
-12.70(-0.60%)
Mar 18, 2016
2127
2144
2114
2124
0
+0.09(+0.00%)
Mar 17, 2016
2094
2133
2082
2124
0
+33.00(+1.58%)
Mar 16, 2016
2042
2097
2038
2091
0
+38.54(+1.88%)
Mar 15, 2016
2034
2059
2024
2052
0
+6.77(+0.33%)
Mar 14, 2016
2038
2051
2022
2045
0
+0.79(+0.04%)
Mar 11, 2016
1985
2048
1973
2045
0
+76.74(+3.90%)
Mar 10, 2016
1986
1995
1943
1968
0
-5.18(-0.26%)
Mar 09, 2016
1970
1988
1963
1973
0
+8.36(+0.43%)
Mar 08, 2016
1989
1997
1960
1965
0
-27.99(-1.40%)
Mar 07, 2016
1969
2002
1966
1993
0
+7.07(+0.36%)
Mar 04, 2016
1980
1989
1968
1986
0
+3.99(+0.20%)
Mar 03, 2016
1970
1984
1958
1982
0
+10.58(+0.54%)
Mar 02, 2016
1958
1974
1944
1971
0
+5.15(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.