Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Residential Sector
(CIX:
MSECTOR445
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2274
2302
2253
2287
0
+18.17(+0.80%)
May 30, 2012
2296
2302
2263
2268
0
-53.26(-2.29%)
May 29, 2012
2302
2328
2296
2322
0
+29.87(+1.30%)
May 25, 2012
2292
2292
2292
0
-12.04(-0.52%)
May 24, 2012
2300
2320
2277
2304
0
+2.03(+0.09%)
May 23, 2012
2282
2306
2266
2302
0
+5.37(+0.23%)
May 22, 2012
2287
2312
2282
2296
0
+10.12(+0.44%)
May 21, 2012
2244
2292
2239
2286
0
+47.01(+2.10%)
May 18, 2012
2253
2279
2232
2239
0
-12.60(-0.56%)
May 17, 2012
2306
2314
2251
2252
0
-58.51(-2.53%)
May 16, 2012
2347
2356
2302
2310
0
-26.16(-1.12%)
May 15, 2012
2343
2357
2328
2337
0
-8.09(-0.35%)
May 14, 2012
2355
2372
2338
2345
0
-28.39(-1.20%)
May 11, 2012
2353
2380
2346
2373
0
+2.15(+0.09%)
May 10, 2012
2379
2391
2354
2371
0
+2.59(+0.11%)
May 09, 2012
2348
2385
2346
2368
0
-1.66(-0.07%)
May 08, 2012
2363
2377
2353
2370
0
-6.15(-0.26%)
May 07, 2012
2343
2382
2336
2376
0
+27.37(+1.17%)
May 04, 2012
2339
2361
2331
2349
0
-1.74(-0.07%)
May 03, 2012
2357
2373
2344
2350
0
-6.04(-0.26%)
May 02, 2012
2341
2365
2330
2357
0
+0.77(+0.03%)
May 01, 2012
2325
2373
2320
2356
0
+20.91(+0.90%)
Apr 30, 2012
2337
2345
2317
2335
0
-6.58(-0.28%)
Apr 27, 2012
2333
2350
2320
2341
0
+6.92(+0.30%)
Apr 26, 2012
2334
2349
2308
2334
0
-11.90(-0.51%)
Apr 25, 2012
2340
2354
2329
2346
0
+14.03(+0.60%)
Apr 24, 2012
2303
2338
2297
2332
0
+8.62(+0.37%)
Apr 23, 2012
2323
2337
2306
2324
0
-18.43(-0.79%)
Apr 20, 2012
2320
2352
2318
2342
0
+27.47(+1.19%)
Apr 19, 2012
2314
2327
2302
2315
0
+1.16(+0.05%)
Apr 18, 2012
2315
2328
2305
2314
0
-11.32(-0.49%)
Apr 17, 2012
2327
2337
2307
2325
0
+5.49(+0.24%)
Apr 16, 2012
2298
2336
2292
2319
0
+35.18(+1.54%)
Apr 13, 2012
2272
2303
2266
2284
0
+2.48(+0.11%)
Apr 12, 2012
2259
2285
2251
2282
0
+25.49(+1.13%)
Apr 11, 2012
2256
2265
2242
2256
0
+17.05(+0.76%)
Apr 10, 2012
2286
2296
2232
2239
0
-47.00(-2.06%)
Apr 09, 2012
2281
2299
2268
2286
0
-23.01(-1.00%)
Apr 05, 2012
2310
2321
2300
2309
0
-6.81(-0.29%)
Apr 04, 2012
2317
2329
2302
2316
0
-16.68(-0.72%)
Apr 03, 2012
2329
2346
2320
2333
0
-1.58(-0.07%)
Apr 02, 2012
2323
2340
2313
2334
0
+9.08(+0.39%)
Mar 30, 2012
2299
2332
2295
2325
0
+35.53(+1.55%)
Mar 29, 2012
2258
2295
2249
2290
0
+17.73(+0.78%)
Mar 28, 2012
2270
2280
2251
2272
0
-6.10(-0.27%)
Mar 27, 2012
2283
2295
2273
2278
0
-1.71(-0.08%)
Mar 26, 2012
2273
2284
2262
2280
0
+26.33(+1.17%)
Mar 23, 2012
2233
2268
2230
2253
0
+19.30(+0.86%)
Mar 22, 2012
2248
2254
2217
2234
0
-30.57(-1.35%)
Mar 21, 2012
2277
2284
2259
2265
0
-14.28(-0.63%)
Mar 20, 2012
2271
2291
2268
2279
0
-3.53(-0.15%)
Mar 19, 2012
2263
2295
2252
2282
0
+17.82(+0.79%)
Mar 16, 2012
2250
2271
2248
2265
0
+10.15(+0.45%)
Mar 15, 2012
2275
2278
2244
2254
0
-18.36(-0.81%)
Mar 14, 2012
2287
2298
2258
2273
0
-19.66(-0.86%)
Mar 13, 2012
2266
2296
2259
2293
0
+33.50(+1.48%)
Mar 12, 2012
2247
2271
2242
2259
0
+13.76(+0.61%)
Mar 09, 2012
2211
2252
2209
2245
0
+35.27(+1.60%)
Mar 08, 2012
2220
2230
2200
2210
0
-10.99(-0.49%)
Mar 07, 2012
2217
2231
2196
2221
0
+6.98(+0.32%)
Mar 06, 2012
2213
2239
2207
2214
0
-21.06(-0.94%)
Mar 05, 2012
2195
2239
2188
2235
0
+32.01(+1.45%)
Mar 02, 2012
2194
2214
2186
2203
0
+5.20(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.