Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Residential Sector
(CIX:
MSECTOR445
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3193
3256
3179
3236
0
+43.00(+1.35%)
May 30, 2019
3186
3212
3178
3193
0
+8.35(+0.26%)
May 29, 2019
3226
3230
3170
3185
0
-42.77(-1.33%)
May 28, 2019
3272
3284
3225
3228
0
-30.33(-0.93%)
May 24, 2019
3256
3277
3247
3258
0
+12.00(+0.37%)
May 23, 2019
3221
3248
3210
3246
0
+20.20(+0.63%)
May 22, 2019
3217
3233
3202
3226
0
+11.66(+0.36%)
May 21, 2019
3196
3228
3194
3214
0
+26.60(+0.83%)
May 20, 2019
3227
3234
3172
3188
0
-39.39(-1.22%)
May 17, 2019
3210
3235
3194
3227
0
+6.20(+0.19%)
May 16, 2019
3195
3232
3189
3221
0
+21.09(+0.66%)
May 15, 2019
3181
3213
3173
3200
0
+19.36(+0.61%)
May 14, 2019
3186
3209
3172
3180
0
-5.75(-0.18%)
May 13, 2019
3164
3193
3152
3186
0
+3.60(+0.11%)
May 10, 2019
3145
3192
3138
3183
0
+35.30(+1.12%)
May 09, 2019
3123
3155
3104
3147
0
+21.72(+0.69%)
May 08, 2019
3136
3165
3118
3126
0
-6.56(-0.21%)
May 07, 2019
3182
3193
3113
3132
0
-58.46(-1.83%)
May 06, 2019
3191
3211
3170
3191
0
-10.90(-0.34%)
May 03, 2019
3194
3217
3168
3202
0
+16.32(+0.51%)
May 02, 2019
3191
3223
3166
3185
0
-1.81(-0.06%)
May 01, 2019
3184
3231
3169
3187
0
+1.71(+0.05%)
Apr 30, 2019
3143
3193
3131
3185
0
+44.56(+1.42%)
Apr 29, 2019
3175
3191
3137
3141
0
-40.01(-1.26%)
Apr 26, 2019
3179
3197
3160
3181
0
+17.26(+0.55%)
Apr 25, 2019
3137
3181
3128
3163
0
+13.76(+0.44%)
Apr 24, 2019
3137
3164
3117
3150
0
+27.81(+0.89%)
Apr 23, 2019
3103
3136
3085
3122
0
+36.01(+1.17%)
Apr 22, 2019
3113
3117
3049
3086
0
-39.45(-1.26%)
Apr 18, 2019
3090
3132
3079
3125
0
+37.73(+1.22%)
Apr 17, 2019
3141
3146
3072
3088
0
-47.79(-1.52%)
Apr 16, 2019
3227
3230
3126
3135
0
-91.94(-2.85%)
Apr 15, 2019
3237
3244
3211
3227
0
-7.06(-0.22%)
Apr 12, 2019
3211
3235
3186
3234
0
+14.88(+0.46%)
Apr 11, 2019
3216
3231
3199
3220
0
+8.40(+0.26%)
Apr 10, 2019
3196
3217
3184
3211
0
+27.35(+0.86%)
Apr 09, 2019
3196
3201
3175
3184
0
-9.84(-0.31%)
Apr 08, 2019
3206
3213
3174
3194
0
-16.96(-0.53%)
Apr 05, 2019
3199
3217
3184
3211
0
+9.19(+0.29%)
Apr 04, 2019
3212
3218
3178
3201
0
-10.84(-0.34%)
Apr 03, 2019
3214
3226
3184
3212
0
-5.26(-0.16%)
Apr 02, 2019
3187
3225
3155
3217
0
+20.97(+0.66%)
Apr 01, 2019
3199
3205
3151
3197
0
-5.46(-0.17%)
Mar 29, 2019
3211
3220
3188
3202
0
-9.88(-0.31%)
Mar 28, 2019
3197
3214
3179
3212
0
+12.69(+0.40%)
Mar 27, 2019
3211
3220
3181
3199
0
-8.69(-0.27%)
Mar 26, 2019
3182
3210
3176
3208
0
+30.01(+0.94%)
Mar 25, 2019
3183
3195
3159
3178
0
-0.61(-0.02%)
Mar 22, 2019
3182
3223
3173
3178
0
-0.99(-0.03%)
Mar 21, 2019
3127
3188
3125
3179
0
+45.18(+1.44%)
Mar 20, 2019
3134
3158
3104
3134
0
+0.24(+0.01%)
Mar 19, 2019
3150
3157
3121
3134
0
-11.91(-0.38%)
Mar 18, 2019
3186
3196
3128
3146
0
-37.34(-1.17%)
Mar 15, 2019
3197
3205
3172
3183
0
-14.28(-0.45%)
Mar 14, 2019
3186
3201
3172
3198
0
+13.78(+0.43%)
Mar 13, 2019
3182
3205
3175
3184
0
+6.84(+0.22%)
Mar 12, 2019
3166
3186
3154
3177
0
+16.94(+0.54%)
Mar 11, 2019
3140
3165
3124
3160
0
+28.31(+0.90%)
Mar 08, 2019
3119
3146
3110
3132
0
+11.39(+0.37%)
Mar 07, 2019
3123
3156
3109
3120
0
+2.11(+0.07%)
Mar 06, 2019
3130
3143
3114
3118
0
-8.88(-0.28%)
Mar 05, 2019
3116
3144
3110
3127
0
+6.92(+0.22%)
Mar 04, 2019
3102
3128
3081
3120
0
+27.36(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.