Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1076 1098 1069 1085 0 +3.70(+0.34%)
May 23, 2011 1093 1105 1077 1081 0 -28.90(-2.60%)
May 20, 2011 1119 1136 1105 1110 0 -19.72(-1.75%)
May 19, 2011 1082 1156 1125 1130 0 -14.49(-1.27%)
May 18, 2011 1135 1159 1132 1144 0 +0.69(+0.06%)
May 17, 2011 1139 1160 1134 1144 0 -7.04(-0.61%)
May 16, 2011 1127 1164 1146 1151 0 -3.55(-0.31%)
May 13, 2011 1169 1182 1151 1154 0 -17.66(-1.51%)
May 12, 2011 1164 1183 1162 1172 0 -2.78(-0.24%)
May 11, 2011 1192 1200 1168 1175 0 -16.27(-1.37%)
May 10, 2011 1182 1209 1177 1191 0 +7.30(+0.62%)
May 09, 2011 1178 1190 1161 1184 0 -0.83(-0.07%)
May 06, 2011 1191 1206 1176 1185 0 -2.69(-0.23%)
May 05, 2011 1147 1214 1169 1187 0 +1.68(+0.14%)
May 04, 2011 1194 1217 1176 1186 0 -26.22(-2.16%)
May 03, 2011 1201 1240 1174 1212 0 +1.36(+0.11%)
May 02, 2011 1212 1214 1205 1210 0 +0.82(+0.07%)
Apr 29, 2011 1210 1223 1197 1210 0 +3.11(+0.26%)
Apr 28, 2011 1204 1214 1194 1207 0 -1.63(-0.13%)
Apr 27, 2011 1193 1212 1185 1208 0 +12.95(+1.08%)
Apr 26, 2011 1185 1200 1182 1195 0 +10.11(+0.85%)
Apr 25, 2011 1181 1193 1174 1185 0 +6.53(+0.55%)
Apr 21, 2011 1174 1186 1159 1179 0 +11.86(+1.02%)
Apr 20, 2011 1163 1173 1150 1167 0 +9.47(+0.82%)
Apr 19, 2011 1157 1163 1150 1157 0 +1.97(+0.17%)
Apr 18, 2011 1164 1172 1153 1155 0 -22.21(-1.89%)
Apr 15, 2011 1185 1192 1168 1177 0 -6.75(-0.57%)
Apr 14, 2011 1186 1200 1173 1184 0 -6.23(-0.52%)
Apr 13, 2011 1224 1226 1184 1190 0 -27.99(-2.30%)
Apr 12, 2011 1237 1249 1206 1218 0 -29.44(-2.36%)
Apr 11, 2011 1258 1263 1234 1248 0 -9.49(-0.75%)
Apr 08, 2011 1263 1270 1250 1257 0 -3.39(-0.27%)
Apr 07, 2011 1264 1272 1252 1261 0 -6.54(-0.52%)
Apr 06, 2011 1250 1270 1250 1267 0 +16.55(+1.32%)
Apr 05, 2011 1223 1256 1224 1251 0 +21.42(+1.74%)
Apr 04, 2011 1221 1242 1216 1229 0 -0.73(-0.06%)
Apr 01, 2011 1208 1249 1201 1230 0 +25.90(+2.15%)
Mar 31, 2011 1199 1215 1195 1204 0 -3.98(-0.33%)
Mar 30, 2011 1218 1223 1203 1208 0 -8.78(-0.72%)
Mar 29, 2011 1212 1226 1206 1217 0 +2.71(+0.22%)
Mar 28, 2011 1212 1232 1203 1214 0 +0.66(+0.05%)
Mar 25, 2011 1219 1234 1187 1214 0 -1.14(-0.09%)
Mar 24, 2011 1239 1246 1209 1215 0 -19.18(-1.55%)
Mar 23, 2011 1217 1243 1219 1234 0 +5.08(+0.41%)
Mar 22, 2011 1216 1253 1222 1229 0 -12.00(-0.97%)
Mar 21, 2011 1241 1249 1228 1241 0 +21.68(+1.78%)
Mar 18, 2011 1242 1251 1212 1219 0 -8.21(-0.67%)
Mar 17, 2011 1238 1244 1216 1227 0 +5.08(+0.42%)
Mar 16, 2011 1221 1244 1211 1222 0 -4.59(-0.37%)
Mar 15, 2011 1224 1246 1212 1227 0 -19.08(-1.53%)
Mar 14, 2011 1249 1272 1234 1246 0 -12.67(-1.01%)
Mar 11, 2011 1255 1272 1240 1259 0 -0.09(-0.01%)
Mar 10, 2011 1263 1291 1246 1259 0 -16.38(-1.28%)
Mar 09, 2011 1268 1308 1257 1275 0 +5.34(+0.42%)
Mar 08, 2011 1237 1276 1235 1270 0 +30.77(+2.48%)
Mar 07, 2011 1263 1270 1221 1239 0 -42.10(-3.29%)
Mar 04, 2011 1266 1293 1229 1281 0 +14.46(+1.14%)
Mar 03, 2011 1252 1275 1232 1267 0 +22.31(+1.79%)
Mar 02, 2011 1223 1287 1216 1244 0 +29.69(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.