Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1235 1226 1202 1234 0 +3.54(+0.29%)
May 30, 2017 1234 1220 1206 1230 0 -5.32(-0.43%)
May 26, 2017 1231 1225 1207 1235 0 +4.91(+0.40%)
May 25, 2017 1233 1253 1216 1230 0 +9.88(+0.81%)
May 24, 2017 1232 1225 1197 1221 0 -9.33(-0.76%)
May 23, 2017 1239 1244 1220 1230 0 -10.16(-0.82%)
May 22, 2017 1250 1256 1234 1240 0 -8.65(-0.69%)
May 19, 2017 1231 1254 1223 1249 0 +20.10(+1.64%)
May 18, 2017 1244 1250 1209 1229 0 -20.71(-1.66%)
May 17, 2017 1250 1261 1233 1249 0 -9.63(-0.76%)
May 16, 2017 1253 1273 1243 1259 0 +3.68(+0.29%)
May 15, 2017 1264 1273 1246 1255 0 +2.78(+0.22%)
May 12, 2017 1255 1264 1231 1253 0 -0.32(-0.03%)
May 11, 2017 1238 1258 1233 1253 0 +9.60(+0.77%)
May 10, 2017 1225 1250 1221 1243 0 +18.73(+1.53%)
May 09, 2017 1233 1245 1212 1225 0 -5.53(-0.45%)
May 08, 2017 1224 1266 1215 1230 0 +5.37(+0.44%)
May 05, 2017 1230 1239 1201 1225 0 -1.12(-0.09%)
May 04, 2017 1245 1251 1201 1226 0 -14.69(-1.18%)
May 03, 2017 1246 1259 1226 1240 0 -14.87(-1.18%)
May 02, 2017 1248 1264 1238 1255 0 +10.00(+0.80%)
May 01, 2017 1256 1269 1234 1245 0 -6.38(-0.51%)
Apr 28, 2017 1284 1285 1240 1252 0 -31.00(-2.42%)
Apr 27, 2017 1283 1293 1270 1283 0 +0.90(+0.07%)
Apr 26, 2017 1272 1298 1260 1282 0 +6.86(+0.54%)
Apr 25, 2017 1269 1286 1259 1275 0 +10.06(+0.80%)
Apr 24, 2017 1251 1270 1236 1265 0 +26.56(+2.14%)
Apr 21, 2017 1252 1231 1197 1238 0 -13.33(-1.06%)
Apr 20, 2017 1257 1262 1238 1252 0 -3.79(-0.30%)
Apr 19, 2017 1262 1276 1237 1255 0 +3.13(+0.25%)
Apr 18, 2017 1255 1272 1239 1252 0 -0.82(-0.07%)
Apr 17, 2017 1244 1256 1231 1253 0 +19.16(+1.55%)
Apr 13, 2017 1240 1250 1225 1234 0 -1.04(-0.08%)
Apr 12, 2017 1244 1254 1229 1235 0 -8.31(-0.67%)
Apr 11, 2017 1250 1265 1234 1243 0 -0.27(-0.02%)
Apr 10, 2017 1248 1266 1235 1244 0 +0.34(+0.03%)
Apr 07, 2017 1242 1255 1233 1243 0 -1.42(-0.11%)
Apr 06, 2017 1242 1255 1232 1245 0 +3.88(+0.31%)
Apr 05, 2017 1252 1262 1223 1241 0 -4.91(-0.39%)
Apr 04, 2017 1218 1261 1209 1246 0 +23.25(+1.90%)
Apr 03, 2017 1221 1239 1206 1222 0 +6.17(+0.51%)
Mar 31, 2017 1223 1233 1205 1216 0 -3.00(-0.25%)
Mar 30, 2017 1218 1244 1207 1219 0 +8.11(+0.67%)
Mar 29, 2017 1201 1218 1189 1211 0 +11.85(+0.99%)
Mar 28, 2017 1213 1218 1190 1199 0 -4.11(-0.34%)
Mar 27, 2017 1189 1214 1185 1203 0 +5.46(+0.46%)
Mar 24, 2017 1192 1214 1187 1198 0 +8.46(+0.71%)
Mar 23, 2017 1192 1213 1173 1190 0 +2.83(+0.24%)
Mar 22, 2017 1187 1201 1169 1187 0 -9.51(-0.80%)
Mar 21, 2017 1212 1222 1183 1196 0 -9.90(-0.82%)
Mar 20, 2017 1199 1225 1184 1206 0 +5.52(+0.46%)
Mar 17, 2017 1192 1209 1177 1201 0 +9.25(+0.78%)
Mar 16, 2017 1154 1198 1148 1191 0 +44.26(+3.86%)
Mar 15, 2017 1149 1161 1136 1147 0 +5.15(+0.45%)
Mar 14, 2017 1151 1157 1128 1142 0 -13.70(-1.19%)
Mar 13, 2017 1159 1171 1138 1156 0 -4.92(-0.42%)
Mar 10, 2017 1157 1173 1141 1161 0 +13.31(+1.16%)
Mar 09, 2017 1161 1183 1127 1147 0 -17.46(-1.50%)
Mar 08, 2017 1160 1186 1144 1165 0 +8.76(+0.76%)
Mar 07, 2017 1176 1183 1151 1156 0 -15.07(-1.29%)
Mar 06, 2017 1198 1203 1160 1171 0 -33.45(-2.78%)
Mar 03, 2017 1177 1220 1176 1204 0 +34.55(+2.95%)
Mar 02, 2017 1191 1196 1166 1170 0 -19.78(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.