Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Other Sector
(CIX:
MSECTOR511
)
2,266.17
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2233
2249
2201
2206
0
-49.64(-2.20%)
May 30, 2013
2227
2267
2227
2256
0
+28.10(+1.26%)
May 29, 2013
2232
2253
2211
2227
0
-23.60(-1.05%)
May 28, 2013
2254
2280
2231
2251
0
+10.05(+0.45%)
May 27, 2013
2230
2250
2211
2241
0
+0.00(+0.00%)
May 24, 2013
2230
2250
2211
2241
0
-0.59(-0.03%)
May 23, 2013
2216
2256
2204
2242
0
+6.36(+0.28%)
May 22, 2013
2258
2286
2222
2235
0
-24.88(-1.10%)
May 21, 2013
2243
2273
2232
2260
0
+10.14(+0.45%)
May 20, 2013
2262
2283
2239
2250
0
-18.65(-0.82%)
May 17, 2013
2257
2278
2244
2269
0
+11.45(+0.51%)
May 16, 2013
2264
2286
2239
2257
0
-34.60(-1.51%)
May 15, 2013
2290
2313
2273
2292
0
+15.77(+0.69%)
May 13, 2013
2253
2287
2246
2276
0
+15.16(+0.67%)
May 10, 2013
2231
2270
2218
2261
0
+25.01(+1.12%)
May 09, 2013
2218
2253
2209
2236
0
+11.28(+0.51%)
May 08, 2013
2226
2250
2212
2225
0
-4.69(-0.21%)
May 07, 2013
2232
2248
2216
2229
0
-1.66(-0.07%)
May 06, 2013
2232
2248
2216
2231
0
-3.23(-0.14%)
May 03, 2013
2224
2251
2205
2234
0
+13.32(+0.60%)
May 02, 2013
2209
2243
2199
2221
0
+2.60(+0.12%)
May 01, 2013
2279
2296
2205
2218
0
-72.59(-3.17%)
Apr 30, 2013
2284
2310
2268
2291
0
+1.74(+0.08%)
Apr 29, 2013
2280
2302
2268
2289
0
+32.64(+1.45%)
Apr 26, 2013
2254
2266
2241
2256
0
+2.00(+0.09%)
Apr 25, 2013
2253
2277
2226
2254
0
+16.50(+0.74%)
Apr 24, 2013
2248
2270
2220
2238
0
+8.46(+0.38%)
Apr 23, 2013
2227
2251
2211
2229
0
+8.30(+0.37%)
Apr 22, 2013
2220
2241
2197
2221
0
-5.59(-0.25%)
Apr 19, 2013
2205
2238
2197
2227
0
+77.63(+3.61%)
Apr 18, 2013
2166
2177
2136
2149
0
-14.61(-0.68%)
Apr 17, 2013
2169
2182
2142
2164
0
-18.42(-0.84%)
Apr 16, 2013
2186
2201
2160
2182
0
+13.62(+0.63%)
Apr 15, 2013
2199
2214
2165
2169
0
-39.64(-1.80%)
Apr 12, 2013
2207
2220
2187
2208
0
+1.16(+0.05%)
Apr 11, 2013
2196
2218
2190
2207
0
+24.33(+1.11%)
Apr 10, 2013
2165
2193
2162
2183
0
+14.43(+0.67%)
Apr 09, 2013
2157
2184
2152
2168
0
+1.58(+0.07%)
Apr 08, 2013
2162
2181
2148
2167
0
+5.89(+0.27%)
Apr 05, 2013
2142
2170
2134
2161
0
-6.57(-0.30%)
Apr 04, 2013
2160
2179
2148
2167
0
+2.56(+0.12%)
Apr 03, 2013
2178
2194
2153
2165
0
-8.98(-0.41%)
Apr 02, 2013
2158
2188
2151
2174
0
+22.18(+1.03%)
Apr 01, 2013
2138
2167
2130
2152
0
+7.54(+0.35%)
Mar 28, 2013
2144
2144
2144
0
+4.12(+0.19%)
Mar 27, 2013
2135
2154
2119
2140
0
-10.23(-0.48%)
Mar 26, 2013
2144
2165
2136
2150
0
+9.77(+0.46%)
Mar 25, 2013
2142
2160
2125
2140
0
-4.08(-0.19%)
Mar 22, 2013
2132
2161
2121
2144
0
+9.42(+0.44%)
Mar 21, 2013
2141
2164
2126
2135
0
-38.25(-1.76%)
Mar 20, 2013
2173
2188
2156
2173
0
+11.46(+0.53%)
Mar 19, 2013
2170
2186
2150
2162
0
-3.55(-0.16%)
Mar 18, 2013
2168
2189
2145
2165
0
-50.97(-2.30%)
Mar 15, 2013
2213
2234
2200
2216
0
+4.77(+0.22%)
Mar 14, 2013
2211
2225
2198
2212
0
-3.14(-0.14%)
Mar 13, 2013
2210
2227
2200
2215
0
-1.10(-0.05%)
Mar 12, 2013
2214
2231
2202
2216
0
-11.19(-0.50%)
Mar 11, 2013
2205
2237
2206
2227
0
+14.20(+0.64%)
Mar 08, 2013
2199
2226
2190
2213
0
-2.16(-0.10%)
Mar 07, 2013
2207
2234
2197
2215
0
-16.68(-0.75%)
Mar 06, 2013
2210
2250
2205
2232
0
+5.14(+0.23%)
Mar 05, 2013
2214
2239
2205
2226
0
+21.91(+0.99%)
Mar 04, 2013
2162
2209
2164
2205
0
+41.33(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.