Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1550 1574 1534 1560 0 +6.89(+0.44%)
May 29, 2014 1551 1562 1539 1553 0 +6.05(+0.39%)
May 28, 2014 1564 1572 1538 1547 0 -28.52(-1.81%)
May 27, 2014 1567 1583 1555 1575 0 +13.55(+0.87%)
May 23, 2014 1562 1562 1562 0 +7.05(+0.45%)
May 22, 2014 1537 1564 1533 1555 0 +16.64(+1.08%)
May 21, 2014 1522 1548 1518 1538 0 +14.38(+0.94%)
May 20, 2014 1526 1542 1512 1524 0 -7.62(-0.50%)
May 19, 2014 1523 1539 1516 1531 0 +5.86(+0.38%)
May 16, 2014 1524 1537 1507 1525 0 -1.66(-0.11%)
May 15, 2014 1524 1541 1510 1527 0 -14.71(-0.95%)
May 14, 2014 1542 1562 1532 1542 0 -16.95(-1.09%)
May 13, 2014 1549 1572 1544 1559 0 +2.01(+0.13%)
May 12, 2014 1535 1564 1532 1557 0 +22.38(+1.46%)
May 09, 2014 1526 1546 1511 1534 0 +2.92(+0.19%)
May 08, 2014 1539 1563 1524 1531 0 -19.91(-1.28%)
May 07, 2014 1558 1569 1531 1551 0 -8.92(-0.57%)
May 06, 2014 1574 1589 1555 1560 0 -22.19(-1.40%)
May 05, 2014 1557 1587 1549 1582 0 +11.82(+0.75%)
May 02, 2014 1586 1598 1554 1571 0 -11.75(-0.74%)
May 01, 2014 1573 1601 1552 1582 0 +4.52(+0.29%)
Apr 30, 2014 1568 1589 1553 1578 0 +5.83(+0.37%)
Apr 29, 2014 1557 1584 1544 1572 0 +13.30(+0.85%)
Apr 28, 2014 1555 1579 1528 1559 0 +12.32(+0.80%)
Apr 25, 2014 1557 1572 1535 1546 0 -21.11(-1.35%)
Apr 24, 2014 1570 1584 1542 1567 0 +2.63(+0.17%)
Apr 23, 2014 1566 1587 1548 1565 0 -8.53(-0.54%)
Apr 22, 2014 1549 1590 1549 1573 0 +58.68(+3.87%)
Apr 21, 2014 1484 1521 1480 1515 0 +24.92(+1.67%)
Apr 17, 2014 1490 1490 1490 0 +7.44(+0.50%)
Apr 16, 2014 1466 1490 1461 1482 0 +29.29(+2.02%)
Apr 15, 2014 1439 1465 1413 1453 0 +9.76(+0.68%)
Apr 14, 2014 1443 1464 1422 1443 0 +7.85(+0.55%)
Apr 11, 2014 1436 1470 1422 1435 0 -23.44(-1.61%)
Apr 10, 2014 1507 1514 1453 1459 0 -53.22(-3.52%)
Apr 09, 2014 1477 1516 1473 1512 0 +44.91(+3.06%)
Apr 08, 2014 1473 1488 1443 1467 0 -6.28(-0.43%)
Apr 07, 2014 1482 1503 1456 1473 0 -15.57(-1.05%)
Apr 04, 2014 1527 1537 1479 1489 0 -34.99(-2.30%)
Apr 03, 2014 1532 1543 1505 1524 0 -18.17(-1.18%)
Apr 02, 2014 1541 1560 1530 1542 0 +5.79(+0.38%)
Apr 01, 2014 1525 1553 1517 1536 0 +3.44(+0.22%)
Mar 31, 2014 1505 1537 1500 1533 0 +32.54(+2.17%)
Mar 28, 2014 1514 1534 1492 1500 0 -6.94(-0.46%)
Mar 27, 2014 1504 1521 1486 1507 0 +9.54(+0.64%)
Mar 26, 2014 1518 1533 1495 1498 0 -16.28(-1.08%)
Mar 25, 2014 1514 1539 1499 1514 0 +1.86(+0.12%)
Mar 24, 2014 1537 1543 1487 1512 0 -9.32(-0.61%)
Mar 21, 2014 1571 1577 1514 1522 0 -53.40(-3.39%)
Mar 20, 2014 1580 1591 1566 1575 0 -12.23(-0.77%)
Mar 19, 2014 1605 1616 1577 1587 0 -16.82(-1.05%)
Mar 18, 2014 1584 1611 1583 1604 0 +15.57(+0.98%)
Mar 17, 2014 1580 1606 1579 1588 0 +10.93(+0.69%)
Mar 14, 2014 1563 1592 1559 1577 0 +2.29(+0.15%)
Mar 13, 2014 1597 1611 1567 1575 0 -20.30(-1.27%)
Mar 12, 2014 1583 1605 1576 1596 0 -8.15(-0.51%)
Mar 11, 2014 1606 1625 1594 1604 0 -11.67(-0.72%)
Mar 10, 2014 1602 1625 1592 1615 0 +3.35(+0.21%)
Mar 07, 2014 1622 1631 1590 1612 0 -4.81(-0.30%)
Mar 06, 2014 1645 1658 1610 1617 0 -23.28(-1.42%)
Mar 05, 2014 1641 1656 1630 1640 0 -6.03(-0.37%)
Mar 04, 2014 1633 1657 1625 1646 0 +5.33(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.