Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Other Sector
(CIX:
MSECTOR511
)
2,266.17
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2158
2192
2120
2184
0
+47.20(+2.21%)
May 28, 2020
2121
2167
2114
2137
0
+50.33(+2.41%)
May 27, 2020
2050
2090
2002
2087
0
+18.41(+0.89%)
May 26, 2020
2130
2138
2060
2068
0
-56.49(-2.66%)
May 22, 2020
2115
2130
2100
2125
0
+0.82(+0.04%)
May 21, 2020
2133
2137
2097
2124
0
-7.44(-0.35%)
May 20, 2020
2148
2162
2116
2131
0
+20.74(+0.98%)
May 19, 2020
2127
2149
2099
2111
0
+5.56(+0.26%)
May 18, 2020
2114
2139
2085
2105
0
-3.62(-0.17%)
May 15, 2020
2080
2118
2065
2109
0
+18.05(+0.86%)
May 14, 2020
2088
2108
2056
2091
0
+17.98(+0.87%)
May 13, 2020
2074
2104
2042
2073
0
+9.99(+0.48%)
May 12, 2020
2099
2117
2060
2063
0
-43.02(-2.04%)
May 11, 2020
2049
2114
2037
2106
0
+55.68(+2.72%)
May 08, 2020
2050
2066
2035
2050
0
+14.10(+0.69%)
May 07, 2020
2064
2069
2025
2036
0
+9.58(+0.47%)
May 06, 2020
2047
2064
2011
2026
0
-24.17(-1.18%)
May 05, 2020
2029
2070
2018
2050
0
-4.02(-0.20%)
May 04, 2020
2036
2059
2017
2054
0
+22.71(+1.12%)
May 01, 2020
2038
2056
2004
2032
0
-3.12(-0.15%)
Apr 30, 2020
2052
2066
2014
2035
0
+0.67(+0.03%)
Apr 29, 2020
2054
2067
2018
2034
0
-34.02(-1.64%)
Apr 28, 2020
2122
2129
2053
2068
0
-38.62(-1.83%)
Apr 27, 2020
2116
2127
2089
2107
0
+11.83(+0.56%)
Apr 24, 2020
2078
2103
2067
2095
0
+20.33(+0.98%)
Apr 23, 2020
2073
2111
2059
2075
0
-2.58(-0.12%)
Apr 22, 2020
2069
2092
2053
2077
0
+26.62(+1.30%)
Apr 21, 2020
2078
2094
2039
2051
0
-28.56(-1.37%)
Apr 20, 2020
2070
2109
2054
2079
0
+30.73(+1.50%)
Apr 17, 2020
2039
2060
2012
2048
0
+46.70(+2.33%)
Apr 16, 2020
1981
2009
1970
2002
0
+56.68(+2.91%)
Apr 15, 2020
1967
1973
1925
1945
0
-20.65(-1.05%)
Apr 14, 2020
1944
1985
1929
1966
0
+43.34(+2.25%)
Apr 13, 2020
1930
1956
1889
1922
0
-4.43(-0.23%)
Apr 09, 2020
1946
1960
1905
1927
0
-1.31(-0.07%)
Apr 08, 2020
1907
1944
1876
1928
0
+38.78(+2.05%)
Apr 07, 2020
1953
1972
1880
1889
0
-51.47(-2.65%)
Apr 06, 2020
1903
1948
1882
1941
0
+65.66(+3.50%)
Apr 03, 2020
1876
1909
1852
1875
0
+3.48(+0.19%)
Apr 02, 2020
1821
1883
1804
1872
0
+21.43(+1.16%)
Apr 01, 2020
1848
1895
1825
1850
0
-33.75(-1.79%)
Mar 31, 2020
1864
1907
1845
1884
0
-1.28(-0.07%)
Mar 30, 2020
1829
1892
1821
1885
0
+105.28(+5.91%)
Mar 27, 2020
1763
1818
1741
1780
0
-22.35(-1.24%)
Mar 26, 2020
1731
1814
1723
1802
0
+101.40(+5.96%)
Mar 25, 2020
1711
1749
1666
1701
0
+21.67(+1.29%)
Mar 24, 2020
1670
1715
1628
1679
0
+57.46(+3.54%)
Mar 23, 2020
1646
1685
1593
1622
0
+13.11(+0.81%)
Mar 20, 2020
1693
1723
1598
1609
0
-62.92(-3.76%)
Mar 19, 2020
1680
1732
1630
1672
0
-0.48(-0.03%)
Mar 18, 2020
1646
1727
1578
1672
0
-54.25(-3.14%)
Mar 17, 2020
1648
1769
1622
1726
0
+82.71(+5.03%)
Mar 16, 2020
1603
1748
1582
1644
0
-142.73(-7.99%)
Mar 13, 2020
1786
1798
1669
1786
0
+107.84(+6.42%)
Mar 12, 2020
1728
1766
1659
1679
0
-139.75(-7.69%)
Mar 11, 2020
1858
1886
1798
1818
0
-93.19(-4.88%)
Mar 10, 2020
1897
1920
1829
1911
0
+57.95(+3.13%)
Mar 09, 2020
1869
1915
1824
1854
0
-107.14(-5.46%)
Mar 06, 2020
1934
1973
1916
1961
0
-22.57(-1.14%)
Mar 05, 2020
1991
2017
1965
1983
0
-56.00(-2.75%)
Mar 04, 2020
1982
2043
1967
2039
0
+102.17(+5.27%)
Mar 03, 2020
1963
1994
1914
1937
0
-8.82(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.