Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Delivery Sector
(CIX:
MSECTOR513
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1239
1267
1225
1228
0
-28.75(-2.29%)
May 30, 2012
1257
1263
1241
1256
0
-21.02(-1.65%)
May 29, 2012
985.41
1289
1252
1277
0
+21.58(+1.72%)
May 25, 2012
1256
1256
1256
0
+44.33(+3.66%)
May 24, 2012
936.10
1223
1201
1211
0
-1.74(-0.14%)
May 23, 2012
927.26
1230
1189
1213
0
+3.18(+0.26%)
May 22, 2012
941.42
1226
1206
1210
0
-2.51(-0.21%)
May 21, 2012
1202
1214
1196
1213
0
+13.97(+1.17%)
May 18, 2012
929.34
1215
1187
1199
0
-8.33(-0.69%)
May 17, 2012
945.55
1227
1204
1207
0
-16.64(-1.36%)
May 16, 2012
960.00
1250
1218
1224
0
-10.40(-0.84%)
May 15, 2012
931.47
1240
1203
1234
0
+27.39(+2.27%)
May 14, 2012
940.04
1233
1203
1207
0
-29.86(-2.42%)
May 11, 2012
954.57
1250
1228
1236
0
-3.10(-0.25%)
May 10, 2012
947.74
1252
1218
1240
0
+20.93(+1.72%)
May 09, 2012
936.21
1225
1204
1219
0
-9.68(-0.79%)
May 08, 2012
1218
1232
1205
1228
0
+0.90(+0.07%)
May 07, 2012
940.70
1236
1210
1227
0
+4.78(+0.39%)
May 04, 2012
964.91
1246
1217
1223
0
-25.79(-2.07%)
May 03, 2012
1014
1293
1243
1248
0
-41.72(-3.23%)
May 02, 2012
1002
1295
1275
1290
0
+2.00(+0.16%)
May 01, 2012
1009
1301
1269
1288
0
+8.42(+0.66%)
Apr 30, 2012
1005
1291
1276
1280
0
-9.01(-0.70%)
Apr 27, 2012
1016
1303
1284
1289
0
+5.23(+0.41%)
Apr 26, 2012
1019
1313
1276
1283
0
-8.87(-0.69%)
Apr 25, 2012
995.52
1297
1260
1292
0
+28.39(+2.25%)
Apr 24, 2012
978.96
1265
1248
1264
0
+9.31(+0.74%)
Apr 23, 2012
982.63
1264
1241
1255
0
-14.82(-1.17%)
Apr 20, 2012
996.82
1282
1264
1269
0
+0.23(+0.02%)
Apr 19, 2012
999.47
1283
1258
1269
0
-0.77(-0.06%)
Apr 18, 2012
989.01
1278
1244
1270
0
+3.09(+0.24%)
Apr 17, 2012
992.65
1289
1261
1267
0
+3.11(+0.25%)
Apr 16, 2012
991.57
1275
1248
1264
0
-1.27(-0.10%)
Apr 13, 2012
991.37
1286
1259
1265
0
-7.97(-0.63%)
Apr 12, 2012
1010
1294
1269
1273
0
-6.91(-0.54%)
Apr 11, 2012
997.51
1292
1268
1280
0
+17.69(+1.40%)
Apr 10, 2012
1018
1302
1257
1262
0
-29.34(-2.27%)
Apr 09, 2012
1027
1307
1285
1292
0
-26.02(-1.97%)
Apr 05, 2012
1041
1330
1312
1318
0
-2.65(-0.20%)
Apr 04, 2012
1047
1332
1313
1320
0
-14.97(-1.12%)
Apr 03, 2012
1074
1355
1326
1335
0
-15.73(-1.16%)
Apr 02, 2012
1066
1361
1338
1351
0
-0.46(-0.03%)
Mar 30, 2012
1070
1371
1336
1351
0
+3.42(+0.25%)
Mar 29, 2012
1069
1354
1327
1348
0
-10.51(-0.77%)
Mar 28, 2012
1073
1369
1341
1359
0
+8.38(+0.62%)
Mar 27, 2012
1086
1373
1343
1350
0
-8.42(-0.62%)
Mar 26, 2012
1065
1366
1340
1359
0
+24.61(+1.84%)
Mar 23, 2012
1059
1348
1326
1334
0
-7.75(-0.58%)
Mar 22, 2012
1052
1349
1318
1342
0
-2.02(-0.15%)
Mar 21, 2012
1057
1364
1320
1344
0
+8.80(+0.66%)
Mar 20, 2012
1055
1344
1330
1335
0
-2.55(-0.19%)
Mar 19, 2012
1052
1347
1321
1337
0
+9.29(+0.70%)
Mar 16, 2012
1014
1352
1287
1328
0
+31.12(+2.40%)
Mar 15, 2012
985.97
1309
1250
1297
0
+32.90(+2.60%)
Mar 14, 2012
986.29
1269
1254
1264
0
+2.99(+0.24%)
Mar 13, 2012
971.81
1267
1245
1261
0
+12.28(+0.98%)
Mar 12, 2012
1253
1260
1243
1249
0
-6.19(-0.49%)
Mar 09, 2012
984.27
1270
1240
1255
0
+2.41(+0.19%)
Mar 08, 2012
958.26
1265
1231
1253
0
+27.53(+2.25%)
Mar 07, 2012
934.40
1231
1207
1225
0
+13.27(+1.10%)
Mar 06, 2012
932.41
1221
1196
1212
0
-12.37(-1.01%)
Mar 05, 2012
955.62
1247
1220
1224
0
-19.52(-1.57%)
Mar 02, 2012
969.80
1261
1237
1244
0
-5.10(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.