Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Related Products Sector
(CIX:
MSECTOR514
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6205
6259
6123
6185
0
-18.84(-0.30%)
May 28, 2015
6184
6218
6115
6204
0
+25.86(+0.42%)
May 27, 2015
6135
6214
6109
6178
0
+51.89(+0.85%)
May 26, 2015
6126
6152
6022
6126
0
-33.42(-0.54%)
May 22, 2015
6160
6160
6160
6160
0
-39.36(-0.63%)
May 21, 2015
6197
6315
6119
6199
0
-8.10(-0.13%)
May 20, 2015
6104
6305
6064
6207
0
+113.48(+1.86%)
May 19, 2015
6147
6191
6066
6094
0
-71.62(-1.16%)
May 18, 2015
6006
6169
5990
6165
0
+136.95(+2.27%)
May 15, 2015
6090
6157
6016
6028
0
-45.44(-0.75%)
May 14, 2015
5996
6228
5883
6074
0
+192.37(+3.27%)
May 13, 2015
5819
5902
5724
5881
0
+38.71(+0.66%)
May 12, 2015
5766
5862
5678
5843
0
+46.36(+0.80%)
May 11, 2015
5878
5938
5772
5796
0
-83.75(-1.42%)
May 08, 2015
5815
5925
5802
5880
0
+100.83(+1.74%)
May 07, 2015
6108
6165
5745
5779
0
-363.44(-5.92%)
May 06, 2015
5715
6168
5689
6143
0
+532.37(+9.49%)
May 05, 2015
5663
5704
5588
5610
0
-51.37(-0.91%)
May 04, 2015
5693
5760
5633
5662
0
-27.16(-0.48%)
May 01, 2015
5532
5712
5527
5689
0
+166.91(+3.02%)
Apr 30, 2015
5726
5742
5499
5522
0
-213.78(-3.73%)
Apr 29, 2015
5884
5935
5715
5736
0
-185.62(-3.13%)
Apr 28, 2015
5915
6022
5848
5921
0
-6.72(-0.11%)
Apr 27, 2015
6076
6151
5905
5928
0
-135.36(-2.23%)
Apr 24, 2015
6069
6129
6009
6063
0
-13.97(-0.23%)
Apr 23, 2015
6007
6142
5960
6077
0
+70.72(+1.18%)
Apr 22, 2015
6020
6080
5905
6007
0
-6.24(-0.10%)
Apr 21, 2015
6003
6080
5957
6013
0
-1.67(-0.03%)
Apr 20, 2015
5953
6091
5931
6015
0
+78.73(+1.33%)
Apr 17, 2015
5998
6048
5907
5936
0
-99.47(-1.65%)
Apr 16, 2015
6052
6113
6003
6035
0
-31.70(-0.52%)
Apr 15, 2015
6055
6132
6017
6067
0
+29.99(+0.50%)
Apr 14, 2015
5992
6073
5914
6037
0
+42.97(+0.72%)
Apr 13, 2015
5982
6032
5964
5994
0
+17.24(+0.29%)
Apr 10, 2015
5937
6001
5899
5977
0
+74.04(+1.25%)
Apr 09, 2015
5863
5991
5808
5903
0
+44.47(+0.76%)
Apr 08, 2015
5834
5909
5794
5858
0
+39.58(+0.68%)
Apr 07, 2015
1656
5840
5813
5819
0
-8.30(-0.14%)
Apr 06, 2015
1650
5836
5809
5827
0
+4.27(+0.07%)
Apr 02, 2015
1651
5823
5823
5823
0
+4.26(+0.07%)
Apr 01, 2015
1617
5831
5761
5819
0
+28.20(+0.49%)
Mar 31, 2015
5791
5826
5776
5790
0
-3.64(-0.06%)
Mar 30, 2015
5787
5819
5778
5794
0
+17.56(+0.30%)
Mar 27, 2015
5731
5794
5722
5776
0
+46.10(+0.80%)
Mar 26, 2015
5731
5762
5715
5730
0
-4.73(-0.08%)
Mar 25, 2015
5749
5774
5727
5735
0
-12.27(-0.21%)
Mar 24, 2015
5769
5787
5740
5747
0
-25.44(-0.44%)
Mar 23, 2015
5758
5806
5739
5773
0
+9.39(+0.16%)
Mar 20, 2015
5723
5781
5710
5763
0
+50.90(+0.89%)
Mar 19, 2015
5688
5720
5680
5712
0
+19.93(+0.35%)
Mar 18, 2015
5676
5704
5659
5693
0
+17.71(+0.31%)
Mar 17, 2015
5688
5695
5664
5675
0
-16.75(-0.29%)
Mar 16, 2015
5684
5718
5675
5692
0
+89.32(+1.59%)
Mar 13, 2015
5594
5627
5536
5602
0
-3.01(-0.05%)
Mar 12, 2015
5565
5633
5521
5605
0
+71.45(+1.29%)
Mar 11, 2015
5248
5575
5226
5534
0
+289.86(+5.53%)
Mar 10, 2015
5260
5274
5230
5244
0
-29.88(-0.57%)
Mar 09, 2015
5255
5290
5205
5274
0
+22.82(+0.43%)
Mar 06, 2015
5243
5283
5231
5251
0
+1.76(+0.03%)
Mar 05, 2015
5252
5278
5224
5249
0
+3.08(+0.06%)
Mar 04, 2015
5246
5271
5217
5246
0
+8.97(+0.17%)
Mar 03, 2015
5239
5259
5215
5237
0
-26.38(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.