Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Appliances & Equipment Sector
(CIX:
MSECTOR521
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2303
2313
2280
2295
0
-4.96(-0.22%)
May 27, 2016
2300
2300
2300
2300
0
+11.97(+0.52%)
May 26, 2016
2288
2303
2273
2288
0
-3.70(-0.16%)
May 25, 2016
2294
2309
2278
2292
0
+4.52(+0.20%)
May 24, 2016
2267
2295
2258
2287
0
+31.30(+1.39%)
May 23, 2016
2264
2275
2247
2256
0
-6.06(-0.27%)
May 20, 2016
2248
2275
2238
2262
0
+25.18(+1.13%)
May 19, 2016
2240
2253
2217
2237
0
-11.17(-0.50%)
May 18, 2016
2242
2271
2224
2248
0
+3.29(+0.15%)
May 17, 2016
2271
2282
2234
2245
0
-31.03(-1.36%)
May 16, 2016
2251
2287
2247
2276
0
+27.71(+1.23%)
May 13, 2016
2255
2275
2237
2248
0
-9.24(-0.41%)
May 12, 2016
2259
2272
2232
2257
0
+3.18(+0.14%)
May 11, 2016
2261
2276
2246
2254
0
-6.39(-0.28%)
May 10, 2016
2257
2269
2241
2260
0
+11.84(+0.53%)
May 09, 2016
2233
2266
2229
2248
0
+17.50(+0.78%)
May 06, 2016
2224
2244
2208
2231
0
+0.55(+0.02%)
May 05, 2016
2225
2247
2212
2230
0
+6.84(+0.31%)
May 04, 2016
2225
2243
2209
2224
0
-11.66(-0.52%)
May 03, 2016
2245
2261
2220
2235
0
-21.87(-0.97%)
May 02, 2016
2246
2267
2230
2257
0
+16.85(+0.75%)
Apr 29, 2016
2254
2267
2215
2240
0
-20.89(-0.92%)
Apr 28, 2016
2286
2327
2247
2261
0
+40.61(+1.83%)
Apr 27, 2016
2214
2242
2189
2221
0
+5.35(+0.24%)
Apr 26, 2016
2219
2234
2196
2215
0
-0.24(-0.01%)
Apr 25, 2016
2208
2229
2198
2215
0
+2.09(+0.09%)
Apr 22, 2016
2205
2225
2190
2213
0
+2.26(+0.10%)
Apr 21, 2016
2213
2236
2195
2211
0
-4.68(-0.21%)
Apr 20, 2016
2202
2235
2188
2216
0
+36.77(+1.69%)
Apr 19, 2016
2193
2200
2162
2179
0
-9.84(-0.45%)
Apr 18, 2016
2173
2198
2160
2189
0
+10.96(+0.50%)
Apr 15, 2016
2176
2187
2154
2178
0
+0.07(+0.00%)
Apr 14, 2016
2175
2193
2161
2178
0
+3.59(+0.17%)
Apr 13, 2016
2150
2182
2141
2174
0
+34.22(+1.60%)
Apr 12, 2016
2126
2149
2107
2140
0
+23.54(+1.11%)
Apr 11, 2016
2117
2139
2104
2116
0
+4.30(+0.20%)
Apr 08, 2016
2121
2133
2100
2112
0
+3.87(+0.18%)
Apr 07, 2016
2127
2136
2092
2108
0
-24.98(-1.17%)
Apr 06, 2016
2085
2140
2083
2133
0
+45.60(+2.18%)
Apr 05, 2016
2103
2115
2077
2088
0
-33.38(-1.57%)
Apr 04, 2016
2104
2149
2085
2121
0
+42.54(+2.05%)
Apr 01, 2016
2050
2085
2037
2079
0
+19.74(+0.96%)
Mar 31, 2016
2054
2075
2043
2059
0
+5.37(+0.26%)
Mar 30, 2016
2064
2075
2041
2053
0
+2.07(+0.10%)
Mar 29, 2016
2009
2059
2001
2051
0
+40.62(+2.02%)
Mar 28, 2016
2014
2026
1995
2011
0
+7.12(+0.36%)
Mar 24, 2016
2004
2004
2004
2004
0
-6.26(-0.31%)
Mar 23, 2016
2025
2037
2001
2010
0
-15.99(-0.79%)
Mar 22, 2016
1997
2034
1988
2026
0
+15.40(+0.77%)
Mar 21, 2016
2009
2027
1996
2010
0
-3.21(-0.16%)
Mar 18, 2016
1981
2022
1970
2014
0
+37.16(+1.88%)
Mar 17, 2016
2007
2019
1956
1976
0
-36.77(-1.83%)
Mar 16, 2016
2012
2037
1993
2013
0
-7.71(-0.38%)
Mar 15, 2016
2040
2055
2012
2021
0
-33.16(-1.61%)
Mar 14, 2016
2037
2069
2023
2054
0
+6.86(+0.34%)
Mar 11, 2016
2014
2055
2008
2047
0
+45.09(+2.25%)
Mar 10, 2016
2007
2020
1983
2002
0
+1.12(+0.06%)
Mar 09, 2016
2005
2016
1987
2001
0
+2.70(+0.14%)
Mar 08, 2016
2009
2024
1988
1998
0
-21.80(-1.08%)
Mar 07, 2016
2001
2032
1990
2020
0
+10.63(+0.53%)
Mar 04, 2016
2002
2025
1986
2010
0
+2.91(+0.15%)
Mar 03, 2016
1994
2014
1981
2007
0
+5.90(+0.29%)
Mar 02, 2016
1987
2008
1973
2001
0
+9.05(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.