Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Practitioners Sector
(CIX:
MSECTOR527
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1239
1239
1239
0
-2.78(-0.22%)
May 27, 2010
998.61
1259
1222
1241
0
+18.63(+1.52%)
May 26, 2010
971.61
1241
1202
1223
0
+16.29(+1.35%)
May 25, 2010
953.49
1222
1181
1206
0
-6.24(-0.51%)
May 24, 2010
985.25
1242
1202
1213
0
-3.48(-0.29%)
May 21, 2010
1230
1247
1196
1216
0
-25.31(-2.04%)
May 20, 2010
996.76
1291
1219
1241
0
-61.29(-4.70%)
May 19, 2010
1082
1331
1282
1303
0
-25.71(-1.94%)
May 18, 2010
1114
1358
1319
1328
0
-8.55(-0.64%)
May 17, 2010
1115
1362
1305
1337
0
-9.71(-0.72%)
May 14, 2010
1134
1381
1333
1347
0
-32.15(-2.33%)
May 13, 2010
1138
1401
1344
1379
0
-1.93(-0.14%)
May 12, 2010
1143
1413
1344
1381
0
+7.38(+0.54%)
May 11, 2010
1336
1383
1317
1373
0
+42.74(+3.21%)
May 10, 2010
1081
1372
1313
1331
0
+10.58(+0.80%)
May 07, 2010
1122
1379
1302
1320
0
-33.21(-2.45%)
May 06, 2010
1135
1404
1323
1353
0
-18.75(-1.37%)
May 05, 2010
1362
1386
1344
1372
0
+0.95(+0.07%)
May 04, 2010
1133
1383
1340
1371
0
+0.62(+0.05%)
May 03, 2010
1124
1379
1346
1370
0
+14.71(+1.09%)
Apr 30, 2010
1182
1419
1353
1356
0
-59.21(-4.18%)
Apr 29, 2010
1420
1432
1387
1415
0
+3.37(+0.24%)
Apr 28, 2010
1181
1442
1390
1412
0
-5.41(-0.38%)
Apr 27, 2010
1168
1452
1373
1417
0
+3.36(+0.24%)
Apr 26, 2010
1183
1441
1396
1414
0
-2.64(-0.19%)
Apr 23, 2010
1177
1420
1388
1416
0
-9.23(-0.65%)
Apr 22, 2010
1165
1428
1385
1426
0
+6.58(+0.46%)
Apr 21, 2010
1191
1435
1406
1419
0
-11.45(-0.80%)
Apr 20, 2010
1197
1451
1411
1430
0
-1.79(-0.12%)
Apr 19, 2010
1186
1443
1397
1432
0
+5.34(+0.37%)
Apr 16, 2010
1182
1452
1410
1427
0
+10.64(+0.75%)
Apr 15, 2010
1191
1435
1406
1416
0
-0.59(-0.04%)
Apr 14, 2010
1193
1434
1404
1417
0
-3.89(-0.27%)
Apr 13, 2010
1188
1433
1407
1421
0
-1.91(-0.13%)
Apr 12, 2010
1175
1430
1398
1423
0
+10.72(+0.76%)
Apr 09, 2010
1154
1423
1375
1412
0
+23.15(+1.67%)
Apr 08, 2010
1166
1410
1361
1389
0
-14.36(-1.02%)
Apr 07, 2010
1408
1418
1386
1403
0
-4.53(-0.32%)
Apr 06, 2010
1161
1423
1394
1408
0
+7.11(+0.51%)
Apr 05, 2010
1180
1431
1382
1400
0
-12.13(-0.86%)
Apr 01, 2010
1413
1413
1413
0
+14.61(+1.05%)
Mar 31, 2010
1418
1426
1395
1398
0
-23.27(-1.64%)
Mar 30, 2010
1427
1434
1412
1421
0
-3.73(-0.26%)
Mar 29, 2010
1423
1442
1414
1425
0
+3.47(+0.24%)
Mar 26, 2010
1190
1439
1414
1422
0
-1.91(-0.13%)
Mar 25, 2010
1203
1450
1416
1423
0
-4.44(-0.31%)
Mar 24, 2010
1207
1453
1424
1428
0
-19.04(-1.32%)
Mar 23, 2010
1192
1454
1409
1447
0
+7.88(+0.55%)
Mar 22, 2010
1143
1447
1359
1439
0
+34.41(+2.45%)
Mar 19, 2010
1175
1427
1364
1405
0
+8.35(+0.60%)
Mar 18, 2010
1375
1415
1367
1396
0
+16.94(+1.23%)
Mar 17, 2010
1150
1397
1355
1379
0
-6.21(-0.45%)
Mar 16, 2010
1154
1410
1363
1386
0
-2.75(-0.20%)
Mar 15, 2010
1151
1401
1380
1388
0
-4.20(-0.30%)
Mar 12, 2010
1154
1410
1377
1392
0
-14.05(-1.00%)
Mar 11, 2010
1168
1427
1391
1407
0
-12.57(-0.89%)
Mar 10, 2010
1193
1442
1405
1419
0
-16.52(-1.15%)
Mar 09, 2010
1183
1469
1412
1436
0
-16.06(-1.11%)
Mar 08, 2010
1489
1496
1440
1452
0
-34.67(-2.33%)
Mar 05, 2010
1193
1505
1451
1486
0
+24.65(+1.69%)
Mar 04, 2010
1183
1488
1415
1462
0
+9.64(+0.66%)
Mar 03, 2010
1229
1511
1442
1452
0
-56.38(-3.74%)
Mar 02, 2010
1233
1524
1473
1508
0
+15.59(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.