Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Practitioners Sector
(CIX:
MSECTOR527
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1553
1641
1468
1523
0
-29.16(-1.88%)
May 30, 2012
1603
1608
1527
1553
0
-49.54(-3.09%)
May 29, 2012
1618
1676
1559
1602
0
-2.05(-0.13%)
May 25, 2012
1604
1604
1604
0
-15.89(-0.98%)
May 24, 2012
1696
1711
1556
1620
0
-71.79(-4.24%)
May 23, 2012
1676
1730
1671
1692
0
+10.64(+0.63%)
May 22, 2012
1724
1784
1653
1681
0
-25.91(-1.52%)
May 21, 2012
1729
1766
1641
1707
0
-35.71(-2.05%)
May 18, 2012
1811
1823
1712
1743
0
-75.50(-4.15%)
May 17, 2012
1841
1918
1777
1818
0
-33.56(-1.81%)
May 16, 2012
1919
1961
1820
1852
0
-52.70(-2.77%)
May 15, 2012
1934
1980
1862
1905
0
-38.31(-1.97%)
May 14, 2012
1949
1994
1919
1943
0
-31.58(-1.60%)
May 11, 2012
1963
1995
1951
1975
0
-3.45(-0.17%)
May 10, 2012
1960
1984
1932
1978
0
+35.51(+1.83%)
May 09, 2012
1965
1983
1898
1942
0
-27.41(-1.39%)
May 08, 2012
1991
2005
1871
1970
0
-37.42(-1.86%)
May 07, 2012
1972
2030
1966
2007
0
+5.03(+0.25%)
May 04, 2012
2025
2058
1951
2002
0
-47.16(-2.30%)
May 03, 2012
2051
2077
2004
2049
0
+51.86(+2.60%)
May 02, 2012
950.07
2007
1965
1998
0
+3.71(+0.19%)
May 01, 2012
943.29
1998
1967
1994
0
+20.98(+1.06%)
Apr 30, 2012
942.09
2007
1935
1973
0
+2.73(+0.14%)
Apr 27, 2012
964.90
1996
1958
1970
0
-25.09(-1.26%)
Apr 26, 2012
2006
2009
1987
1995
0
-11.62(-0.58%)
Apr 25, 2012
2013
2016
1998
2007
0
+2.47(+0.12%)
Apr 24, 2012
1981
2014
1970
2004
0
+23.59(+1.19%)
Apr 23, 2012
1965
1981
1955
1981
0
+9.36(+0.47%)
Apr 20, 2012
1974
1998
1967
1971
0
+1.04(+0.05%)
Apr 19, 2012
1978
1986
1962
1970
0
-8.62(-0.44%)
Apr 18, 2012
2007
2014
1963
1979
0
-31.16(-1.55%)
Apr 17, 2012
1975
2017
1968
2010
0
+35.85(+1.82%)
Apr 16, 2012
1963
1983
1950
1974
0
+13.30(+0.68%)
Apr 13, 2012
1949
1967
1946
1961
0
+8.20(+0.42%)
Apr 12, 2012
1935
1971
1924
1953
0
+20.16(+1.04%)
Apr 11, 2012
1905
1945
1885
1933
0
+32.87(+1.73%)
Apr 10, 2012
1915
1934
1896
1900
0
-21.10(-1.10%)
Apr 09, 2012
1895
1943
1867
1921
0
+17.46(+0.92%)
Apr 05, 2012
1895
1925
1867
1903
0
+0.88(+0.05%)
Apr 04, 2012
1898
1919
1885
1903
0
-14.16(-0.74%)
Apr 03, 2012
1918
1946
1899
1917
0
+8.04(+0.42%)
Apr 02, 2012
1876
1911
1855
1909
0
+23.07(+1.22%)
Mar 30, 2012
1879
1897
1840
1886
0
+5.50(+0.29%)
Mar 29, 2012
1873
1890
1840
1880
0
+5.23(+0.28%)
Mar 28, 2012
1890
1894
1843
1875
0
-15.55(-0.82%)
Mar 27, 2012
1901
1914
1879
1890
0
-13.90(-0.73%)
Mar 26, 2012
1890
1920
1884
1904
0
+22.13(+1.18%)
Mar 23, 2012
1905
1918
1871
1882
0
-26.50(-1.39%)
Mar 22, 2012
1931
1934
1887
1909
0
-30.32(-1.56%)
Mar 21, 2012
1940
1946
1924
1939
0
+2.59(+0.13%)
Mar 20, 2012
1933
1957
1926
1936
0
-7.78(-0.40%)
Mar 19, 2012
1942
1965
1925
1944
0
-4.19(-0.22%)
Mar 16, 2012
1940
1964
1926
1948
0
+9.89(+0.51%)
Mar 15, 2012
1905
1945
1897
1939
0
+26.67(+1.39%)
Mar 14, 2012
1913
1937
1870
1912
0
-7.13(-0.37%)
Mar 13, 2012
1922
1957
1896
1919
0
+9.15(+0.48%)
Mar 12, 2012
1924
1926
1899
1910
0
-18.60(-0.96%)
Mar 09, 2012
1870
1952
1867
1928
0
+57.16(+3.05%)
Mar 08, 2012
1847
1883
1835
1871
0
+26.68(+1.45%)
Mar 07, 2012
1854
1881
1835
1845
0
+281.06(+17.98%)
Mar 06, 2012
1607
1629
1549
1564
0
-53.89(-3.33%)
Mar 05, 2012
1615
1636
1589
1617
0
-17.81(-1.09%)
Mar 02, 2012
1661
1672
1617
1635
0
-36.98(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.