Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment & Components Sector
(CIX:
MSECTOR621
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2498
2508
2485
2500
0
+1.44(+0.06%)
May 29, 2014
2494
2507
2478
2499
0
+2.91(+0.12%)
May 28, 2014
2506
2522
2493
2496
0
-12.51(-0.50%)
May 27, 2014
2497
2522
2490
2508
0
+20.76(+0.83%)
May 23, 2014
2488
2488
2488
0
+15.77(+0.64%)
May 22, 2014
2462
2488
2452
2472
0
+13.85(+0.56%)
May 21, 2014
2450
2471
2439
2458
0
+15.50(+0.63%)
May 20, 2014
2483
2488
2433
2442
0
-46.57(-1.87%)
May 19, 2014
2470
2498
2466
2489
0
+8.94(+0.36%)
May 16, 2014
2476
2487
2457
2480
0
+5.54(+0.22%)
May 15, 2014
2484
2500
2449
2474
0
-28.18(-1.13%)
May 14, 2014
2523
2535
2498
2503
0
-32.95(-1.30%)
May 13, 2014
2536
2553
2530
2536
0
-5.82(-0.23%)
May 12, 2014
2504
2547
2507
2541
0
+47.15(+1.89%)
May 09, 2014
2485
2504
2469
2494
0
-2.64(-0.11%)
May 08, 2014
2483
2525
2482
2497
0
+2.85(+0.11%)
May 07, 2014
2481
2500
2459
2494
0
+20.19(+0.82%)
May 06, 2014
2491
2510
2470
2474
0
-31.82(-1.27%)
May 05, 2014
2498
2516
2478
2506
0
-3.87(-0.15%)
May 02, 2014
2514
2535
2498
2510
0
-8.71(-0.35%)
May 01, 2014
2527
2539
2501
2518
0
-13.08(-0.52%)
Apr 30, 2014
2515
2538
2500
2531
0
+8.88(+0.35%)
Apr 29, 2014
2532
2547
2497
2522
0
+10.35(+0.41%)
Apr 28, 2014
2525
2547
2482
2512
0
+20.73(+0.83%)
Apr 25, 2014
2517
2531
2481
2491
0
-40.05(-1.58%)
Apr 24, 2014
2546
2551
2521
2531
0
-0.61(-0.02%)
Apr 23, 2014
2521
2547
2511
2532
0
+9.38(+0.37%)
Apr 22, 2014
2507
2540
2505
2523
0
+7.56(+0.30%)
Apr 21, 2014
2499
2526
2495
2515
0
+6.22(+0.25%)
Apr 17, 2014
2509
2509
2509
0
+21.96(+0.88%)
Apr 16, 2014
2455
2490
2456
2487
0
+42.23(+1.73%)
Apr 15, 2014
2413
2456
2397
2445
0
+26.22(+1.08%)
Apr 14, 2014
2435
2445
2396
2418
0
+4.62(+0.19%)
Apr 11, 2014
2395
2447
2394
2414
0
-21.08(-0.87%)
Apr 10, 2014
2470
2490
2429
2435
0
-46.66(-1.88%)
Apr 09, 2014
2468
2487
2449
2482
0
+26.30(+1.07%)
Apr 08, 2014
2436
2468
2431
2455
0
+10.44(+0.43%)
Apr 07, 2014
2468
2482
2438
2445
0
-36.35(-1.46%)
Apr 04, 2014
2522
2538
2476
2481
0
-31.39(-1.25%)
Apr 03, 2014
2513
2529
2498
2513
0
-2.66(-0.11%)
Apr 02, 2014
2484
2522
2487
2515
0
+25.59(+1.03%)
Apr 01, 2014
2460
2496
2459
2490
0
+25.35(+1.03%)
Mar 31, 2014
2471
2484
2452
2464
0
+11.96(+0.49%)
Mar 28, 2014
2435
2474
2433
2452
0
+16.44(+0.67%)
Mar 27, 2014
2422
2447
2407
2436
0
+1.84(+0.08%)
Mar 26, 2014
2476
2485
2433
2434
0
-32.57(-1.32%)
Mar 25, 2014
2442
2478
2441
2467
0
+31.92(+1.31%)
Mar 24, 2014
2446
2458
2419
2435
0
-6.42(-0.26%)
Mar 21, 2014
2441
2474
2418
2441
0
+36.89(+1.53%)
Mar 20, 2014
2403
2418
2389
2404
0
-3.10(-0.13%)
Mar 19, 2014
2422
2432
2389
2407
0
-12.19(-0.50%)
Mar 18, 2014
2417
2431
2408
2420
0
+6.57(+0.27%)
Mar 17, 2014
2379
2424
2383
2413
0
+45.92(+1.94%)
Mar 14, 2014
2361
2387
2356
2367
0
-7.72(-0.33%)
Mar 13, 2014
2414
2429
2363
2375
0
-32.85(-1.36%)
Mar 12, 2014
2403
2417
2389
2408
0
-15.62(-0.64%)
Mar 11, 2014
2461
2470
2413
2423
0
-34.03(-1.38%)
Mar 10, 2014
2482
2487
2446
2457
0
-24.33(-0.98%)
Mar 07, 2014
2465
2496
2464
2482
0
+20.86(+0.85%)
Mar 06, 2014
2453
2473
2447
2461
0
+11.74(+0.48%)
Mar 05, 2014
2440
2459
2436
2449
0
+3.81(+0.16%)
Mar 04, 2014
2445
2467
2428
2445
0
+34.25(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.