Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment & Components Sector
(CIX:
MSECTOR621
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2453
2456
2410
2422
0
-30.39(-1.24%)
May 28, 2015
2452
2461
2426
2452
0
-5.96(-0.24%)
May 27, 2015
2449
2465
2435
2458
0
+13.43(+0.55%)
May 26, 2015
2475
2480
2436
2445
0
-36.02(-1.45%)
May 22, 2015
2481
2481
2481
2481
0
-5.42(-0.22%)
May 21, 2015
2447
2510
2442
2486
0
+42.27(+1.73%)
May 20, 2015
2433
2451
2418
2444
0
+9.94(+0.41%)
May 19, 2015
2438
2446
2415
2434
0
-8.42(-0.34%)
May 18, 2015
2435
2450
2419
2442
0
+5.66(+0.23%)
May 15, 2015
2456
2461
2425
2437
0
-19.44(-0.79%)
May 14, 2015
2455
2467
2439
2456
0
+19.06(+0.78%)
May 13, 2015
2423
2454
2415
2437
0
+16.53(+0.68%)
May 12, 2015
2398
2433
2384
2421
0
+14.83(+0.62%)
May 11, 2015
2393
2421
2384
2406
0
+10.83(+0.45%)
May 08, 2015
2395
2413
2381
2395
0
+26.73(+1.13%)
May 07, 2015
2370
2380
2346
2368
0
+0.22(+0.01%)
May 06, 2015
2376
2382
2342
2368
0
-6.53(-0.27%)
May 05, 2015
2367
2408
2353
2375
0
-29.19(-1.21%)
May 04, 2015
2403
2419
2390
2404
0
+7.40(+0.31%)
May 01, 2015
2385
2407
2372
2396
0
+20.09(+0.85%)
Apr 30, 2015
2390
2405
2362
2376
0
-22.81(-0.95%)
Apr 29, 2015
2386
2420
2360
2399
0
-4.92(-0.20%)
Apr 28, 2015
2384
2413
2365
2404
0
-14.97(-0.62%)
Apr 27, 2015
2404
2439
2392
2419
0
+30.22(+1.27%)
Apr 24, 2015
2399
2409
2371
2389
0
-16.41(-0.68%)
Apr 23, 2015
2390
2420
2378
2405
0
+5.60(+0.23%)
Apr 22, 2015
2392
2406
2364
2400
0
+7.52(+0.31%)
Apr 21, 2015
2413
2420
2378
2392
0
-18.85(-0.78%)
Apr 20, 2015
2401
2426
2396
2411
0
+21.61(+0.90%)
Apr 17, 2015
2404
2406
2373
2389
0
-32.12(-1.33%)
Apr 16, 2015
2422
2434
2406
2421
0
-10.84(-0.45%)
Apr 15, 2015
2408
2440
2401
2432
0
+35.63(+1.49%)
Apr 14, 2015
2386
2405
2374
2397
0
+5.05(+0.21%)
Apr 13, 2015
2365
2402
2354
2392
0
+28.82(+1.22%)
Apr 10, 2015
2365
2373
2346
2363
0
+5.17(+0.22%)
Apr 09, 2015
2355
2372
2340
2358
0
+0.29(+0.01%)
Apr 08, 2015
2353
2372
2337
2357
0
-0.50(-0.02%)
Apr 07, 2015
2372
2381
2348
2358
0
-21.29(-0.89%)
Apr 06, 2015
2333
2402
2320
2379
0
+47.28(+2.03%)
Apr 02, 2015
2332
2332
2332
2332
0
-2.44(-0.10%)
Apr 01, 2015
2345
2354
2318
2334
0
-21.00(-0.89%)
Mar 31, 2015
2352
2365
2329
2355
0
-8.01(-0.34%)
Mar 30, 2015
2358
2380
2349
2363
0
+16.63(+0.71%)
Mar 27, 2015
2342
2353
2320
2347
0
+8.80(+0.38%)
Mar 26, 2015
2329
2351
2317
2338
0
-2.62(-0.11%)
Mar 25, 2015
2368
2377
2337
2340
0
-21.51(-0.91%)
Mar 24, 2015
2358
2371
2346
2362
0
+0.99(+0.04%)
Mar 23, 2015
2366
2378
2350
2361
0
-0.65(-0.03%)
Mar 20, 2015
2350
2370
2334
2362
0
+19.81(+0.85%)
Mar 19, 2015
2356
2362
2324
2342
0
-26.77(-1.13%)
Mar 18, 2015
2320
2379
2296
2369
0
+41.84(+1.80%)
Mar 17, 2015
2322
2335
2308
2327
0
-15.56(-0.66%)
Mar 16, 2015
2313
2346
2308
2342
0
+39.28(+1.71%)
Mar 13, 2015
2321
2324
2287
2303
0
-23.99(-1.03%)
Mar 12, 2015
2308
2333
2298
2327
0
+28.18(+1.23%)
Mar 11, 2015
2311
2320
2283
2299
0
-5.65(-0.25%)
Mar 10, 2015
2318
2326
2297
2304
0
-36.56(-1.56%)
Mar 09, 2015
2329
2350
2319
2341
0
+18.71(+0.81%)
Mar 06, 2015
2351
2360
2313
2322
0
-53.75(-2.26%)
Mar 05, 2015
2363
2379
2347
2376
0
+14.71(+0.62%)
Mar 04, 2015
2362
2385
2348
2361
0
-23.45(-0.98%)
Mar 03, 2015
2391
2403
2382
2385
0
-5.54(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.